| Jun 07 2026 |
526 |
269.26 |
| Jun 02 2026 |
525 |
269.26 |
| May 26 2026 |
517 |
269.26 |
| May 19 2026 |
520 |
269.26 |
| May 12 2026 |
518 |
269.26 |
| May 05 2026 |
499 |
269.26 |
| Apr 28 2026 |
498 |
269.26 |
| Apr 21 2026 |
493 |
269.26 |
| Apr 14 2026 |
503 |
269.26 |
| Apr 07 2026 |
504 |
269.26 |
| Mar 31 2026 |
502 |
269.26 |
| Mar 24 2026 |
493 |
269.26 |
| Mar 17 2026 |
508 |
269.26 |
| Mar 10 2026 |
499 |
269.26 |
| Mar 03 2026 |
496 |
269.26 |
| Feb 24 2026 |
501 |
269.26 |
| Feb 17 2026 |
502 |
269.26 |
| Feb 10 2026 |
475 |
269.26 |
| Feb 03 2026 |
472 |
269.26 |
| Jan 27 2026 |
470 |
269.26 |
| Jan 20 2026 |
468 |
269.26 |
| Jan 13 2026 |
467 |
269.26 |
| Jan 06 2026 |
467 |
269.26 |
| Dec 30 2025 |
467 |
269.26 |
| Dec 23 2025 |
465 |
269.26 |
| Dec 16 2025 |
464 |
269.26 |
| Dec 09 2025 |
464 |
269.26 |
| Dec 02 2025 |
462 |
269.26 |
| Nov 25 2025 |
462 |
269.26 |
| Nov 18 2025 |
462 |
269.26 |
| Nov 11 2025 |
459 |
269.26 |
| Nov 04 2025 |
461 |
269.26 |
| Oct 28 2025 |
464 |
269.26 |
| Oct 21 2025 |
469 |
269.26 |
| Oct 14 2025 |
478 |
269.26 |
| Oct 07 2025 |
482 |
269.26 |
| Sep 30 2025 |
494 |
269.26 |
| Sep 23 2025 |
505 |
269.26 |
| Sep 16 2025 |
510 |
269.26 |
| Sep 09 2025 |
511 |
269.26 |
| Sep 02 2025 |
522 |
269.26 |
| Aug 26 2025 |
475 |
269.26 |
| Aug 19 2025 |
478 |
269.26 |
| Aug 12 2025 |
463 |
269.26 |
| Aug 05 2025 |
475 |
275.45 |
| Jul 29 2025 |
496 |
275.45 |
| Jul 22 2025 |
505 |
275.45 |
| Jul 15 2025 |
818 |
307.98 |
| Jul 08 2025 |
846 |
307.98 |
| Jul 01 2025 |
831 |
307.98 |
| Jun 24 2025 |
799 |
307.98 |
| Jun 17 2025 |
828 |
307.98 |
| Jun 10 2025 |
827 |
307.98 |
| Jun 03 2025 |
829 |
307.98 |
| May 27 2025 |
829 |
307.98 |
| May 20 2025 |
842 |
307.98 |
| May 13 2025 |
852 |
307.98 |
| May 06 2025 |
884 |
307.98 |
| Apr 29 2025 |
934 |
307.63 |
| Apr 22 2025 |
927 |
307.63 |
| Apr 15 2025 |
914 |
302.91 |
| Apr 08 2025 |
894 |
305.33 |
| Apr 01 2025 |
890 |
305.33 |
| Mar 25 2025 |
860 |
298.23 |
| Mar 18 2025 |
843 |
296.23 |
| Mar 11 2025 |
836 |
296.23 |
| Mar 04 2025 |
833 |
296.23 |
| Feb 25 2025 |
820 |
296.23 |
| Feb 18 2025 |
816 |
296.23 |
| Feb 11 2025 |
821 |
296.23 |
| Feb 04 2025 |
825 |
296.23 |
| Jan 29 2025 |
831 |
296.23 |
| Jan 22 2025 |
834 |
296.23 |
| Jan 15 2025 |
839 |
296.23 |
| Jan 08 2025 |
839 |
296.23 |
| Jan 01 2025 |
839 |
296.23 |
| Dec 25 2024 |
839 |
296.23 |
| Dec 18 2024 |
837 |
296.23 |
| Dec 11 2024 |
836 |
296.23 |
| Dec 04 2024 |
836 |
296.23 |
| Nov 27 2024 |
836 |
296.23 |
| Nov 20 2024 |
836 |
296.23 |
| Nov 13 2024 |
834 |
296.23 |
| Nov 06 2024 |
834 |
296.23 |
| Oct 30 2024 |
835 |
296.23 |
| Oct 23 2024 |
837 |
296.23 |
| Oct 16 2024 |
842 |
296.23 |
| Oct 09 2024 |
845 |
296.23 |
