| Jun 07 2026 |
1094 |
322.69 |
| Jun 02 2026 |
1102 |
322.69 |
| May 26 2026 |
1086 |
322.69 |
| May 19 2026 |
1025 |
309.18 |
| May 12 2026 |
982 |
297.78 |
| May 05 2026 |
906 |
285.68 |
| Apr 28 2026 |
828 |
276.86 |
| Apr 21 2026 |
835 |
276.86 |
| Apr 14 2026 |
810 |
276.86 |
| Apr 07 2026 |
799 |
276.86 |
| Mar 31 2026 |
811 |
276.86 |
| Mar 24 2026 |
800 |
276.86 |
| Mar 17 2026 |
796 |
276.86 |
| Mar 10 2026 |
799 |
276.86 |
| Mar 03 2026 |
797 |
276.86 |
| Feb 24 2026 |
800 |
276.86 |
| Feb 17 2026 |
794 |
276.86 |
| Feb 10 2026 |
793 |
276.86 |
| Feb 03 2026 |
792 |
276.86 |
| Jan 27 2026 |
797 |
276.86 |
| Jan 20 2026 |
795 |
276.86 |
| Jan 13 2026 |
795 |
276.86 |
| Jan 06 2026 |
796 |
276.86 |
| Dec 30 2025 |
796 |
276.86 |
| Dec 23 2025 |
793 |
276.86 |
| Dec 16 2025 |
794 |
276.86 |
| Dec 09 2025 |
794 |
276.86 |
| Dec 02 2025 |
797 |
276.86 |
| Nov 25 2025 |
797 |
276.86 |
| Nov 18 2025 |
797 |
276.86 |
| Nov 11 2025 |
798 |
276.86 |
| Nov 04 2025 |
803 |
276.86 |
| Oct 28 2025 |
799 |
276.86 |
| Oct 21 2025 |
796 |
276.86 |
| Oct 14 2025 |
798 |
276.86 |
| Oct 07 2025 |
800 |
276.86 |
| Sep 30 2025 |
800 |
276.86 |
| Sep 23 2025 |
791 |
276.86 |
| Sep 16 2025 |
799 |
276.86 |
| Sep 09 2025 |
796 |
276.86 |
| Sep 02 2025 |
803 |
276.86 |
| Aug 26 2025 |
744 |
276.86 |
| Aug 19 2025 |
755 |
276.86 |
| Aug 12 2025 |
740 |
276.86 |
| Aug 05 2025 |
712 |
280.67 |
| Jul 29 2025 |
714 |
280.67 |
| Jul 22 2025 |
717 |
280.67 |
| Jul 15 2025 |
749 |
280.67 |
| Jul 08 2025 |
757 |
279.96 |
| Jul 01 2025 |
764 |
279.96 |
| Jun 24 2025 |
769 |
279.96 |
| Jun 17 2025 |
767 |
279.96 |
| Jun 10 2025 |
771 |
279.96 |
| Jun 03 2025 |
770 |
279.96 |
| May 27 2025 |
765 |
279.96 |
| May 20 2025 |
777 |
279.96 |
| May 13 2025 |
772 |
279.96 |
| May 06 2025 |
812 |
289.04 |
| Apr 29 2025 |
869 |
294.63 |
| Apr 22 2025 |
859 |
294.63 |
| Apr 15 2025 |
871 |
294.63 |
| Apr 08 2025 |
843 |
294.63 |
| Apr 01 2025 |
841 |
294.63 |
| Mar 25 2025 |
874 |
301.75 |
| Mar 18 2025 |
857 |
299.25 |
| Mar 11 2025 |
846 |
299.25 |
| Mar 04 2025 |
846 |
299.25 |
| Feb 25 2025 |
834 |
299.25 |
| Feb 18 2025 |
832 |
299.25 |
| Feb 11 2025 |
835 |
299.25 |
| Feb 04 2025 |
839 |
299.25 |
| Jan 29 2025 |
845 |
299.25 |
| Jan 22 2025 |
848 |
299.25 |
| Jan 15 2025 |
853 |
299.25 |
| Jan 08 2025 |
853 |
299.25 |
| Jan 01 2025 |
853 |
299.25 |
| Dec 25 2024 |
853 |
299.25 |
| Dec 18 2024 |
851 |
299.25 |
| Dec 11 2024 |
850 |
299.25 |
| Dec 04 2024 |
850 |
299.25 |
| Nov 27 2024 |
850 |
299.25 |
| Nov 20 2024 |
849 |
299.25 |
| Nov 13 2024 |
848 |
299.25 |
| Nov 06 2024 |
848 |
299.25 |
| Oct 30 2024 |
849 |
299.25 |
| Oct 23 2024 |
851 |
299.25 |
| Oct 16 2024 |
856 |
299.25 |
| Oct 09 2024 |
859 |
299.25 |
