| Jun 07 2026 |
756 |
269.81 |
| Jun 02 2026 |
764 |
269.81 |
| May 26 2026 |
834 |
278.98 |
| May 19 2026 |
832 |
278.98 |
| May 12 2026 |
842 |
278.98 |
| May 05 2026 |
815 |
276.12 |
| Apr 28 2026 |
818 |
276.12 |
| Apr 21 2026 |
812 |
275.13 |
| Apr 14 2026 |
833 |
278.9 |
| Apr 07 2026 |
821 |
278.9 |
| Mar 31 2026 |
836 |
279.45 |
| Mar 24 2026 |
823 |
279.45 |
| Mar 17 2026 |
819 |
279.45 |
| Mar 10 2026 |
823 |
279.45 |
| Mar 03 2026 |
821 |
279.45 |
| Feb 24 2026 |
819 |
279.45 |
| Feb 17 2026 |
812 |
279.45 |
| Feb 10 2026 |
811 |
279.45 |
| Feb 03 2026 |
811 |
279.45 |
| Jan 27 2026 |
817 |
279.45 |
| Jan 20 2026 |
815 |
279.45 |
| Jan 13 2026 |
815 |
279.45 |
| Jan 06 2026 |
816 |
279.45 |
| Dec 30 2025 |
816 |
279.45 |
| Dec 23 2025 |
813 |
279.45 |
| Dec 16 2025 |
814 |
279.45 |
| Dec 09 2025 |
814 |
279.45 |
| Dec 02 2025 |
817 |
279.45 |
| Nov 25 2025 |
817 |
279.45 |
| Nov 18 2025 |
817 |
279.45 |
| Nov 11 2025 |
817 |
279.45 |
| Nov 04 2025 |
822 |
279.45 |
| Oct 28 2025 |
818 |
279.45 |
| Oct 21 2025 |
816 |
279.45 |
| Oct 14 2025 |
817 |
279.45 |
| Oct 07 2025 |
818 |
279.45 |
| Sep 30 2025 |
819 |
279.45 |
| Sep 23 2025 |
808 |
279.45 |
| Sep 16 2025 |
813 |
279.45 |
| Sep 09 2025 |
814 |
279.45 |
| Sep 02 2025 |
824 |
279.45 |
| Aug 26 2025 |
766 |
279.45 |
| Aug 19 2025 |
829 |
286.96 |
| Aug 12 2025 |
804 |
286.96 |
| Aug 05 2025 |
781 |
292.31 |
| Jul 29 2025 |
784 |
292.31 |
| Jul 22 2025 |
787 |
292.31 |
| Jul 15 2025 |
824 |
292.31 |
| Jul 08 2025 |
836 |
292.31 |
| Jul 01 2025 |
842 |
292.31 |
| Jun 24 2025 |
847 |
292.31 |
| Jun 17 2025 |
839 |
292.31 |
| Jun 10 2025 |
846 |
292.31 |
| Jun 03 2025 |
851 |
292.31 |
| May 27 2025 |
858 |
294.53 |
| May 20 2025 |
893 |
297.9 |
| May 13 2025 |
889 |
297.9 |
| May 06 2025 |
932 |
311.78 |
| Apr 29 2025 |
893 |
300.29 |
| Apr 22 2025 |
946 |
312.85 |
| Apr 15 2025 |
959 |
312.85 |
| Apr 08 2025 |
935 |
315.63 |
| Apr 01 2025 |
897 |
306.9 |
| Mar 25 2025 |
897 |
307.03 |
| Mar 18 2025 |
901 |
310.27 |
| Mar 11 2025 |
893 |
310.27 |
| Mar 04 2025 |
891 |
310.27 |
| Feb 25 2025 |
881 |
310.27 |
| Feb 18 2025 |
880 |
310.27 |
| Feb 11 2025 |
882 |
310.27 |
| Feb 04 2025 |
887 |
310.27 |
| Jan 29 2025 |
892 |
310.27 |
| Jan 22 2025 |
895 |
310.27 |
| Jan 15 2025 |
900 |
310.27 |
| Jan 08 2025 |
900 |
310.27 |
| Jan 01 2025 |
900 |
310.27 |
| Dec 25 2024 |
900 |
310.27 |
| Dec 18 2024 |
898 |
310.27 |
| Dec 11 2024 |
897 |
310.27 |
| Dec 04 2024 |
897 |
310.27 |
| Nov 27 2024 |
897 |
310.27 |
| Nov 20 2024 |
896 |
310.27 |
| Nov 13 2024 |
894 |
310.27 |
| Nov 06 2024 |
894 |
310.27 |
| Oct 30 2024 |
895 |
310.27 |
| Oct 23 2024 |
897 |
310.27 |
| Oct 16 2024 |
902 |
310.27 |
| Oct 09 2024 |
905 |
310.27 |
