| Apr 21 2026 |
1141 |
349.01 |
| Apr 14 2026 |
1147 |
349.01 |
| Apr 07 2026 |
1147 |
349.01 |
| Mar 31 2026 |
1125 |
348.34 |
| Mar 24 2026 |
1159 |
349.66 |
| Mar 17 2026 |
1143 |
349.66 |
| Mar 10 2026 |
1144 |
349.66 |
| Mar 03 2026 |
1140 |
349.66 |
| Feb 24 2026 |
1146 |
349.66 |
| Feb 17 2026 |
1142 |
349.66 |
| Feb 10 2026 |
1143 |
349.66 |
| Feb 03 2026 |
1146 |
349.66 |
| Jan 27 2026 |
1152 |
349.66 |
| Jan 20 2026 |
1150 |
349.66 |
| Jan 13 2026 |
1149 |
349.66 |
| Jan 06 2026 |
1151 |
349.66 |
| Dec 30 2025 |
1151 |
349.66 |
| Dec 23 2025 |
1148 |
349.66 |
| Dec 16 2025 |
1149 |
349.66 |
| Dec 09 2025 |
1149 |
349.66 |
| Dec 02 2025 |
1152 |
349.66 |
| Nov 25 2025 |
1152 |
349.66 |
| Nov 18 2025 |
1152 |
349.66 |
| Nov 11 2025 |
1154 |
349.66 |
| Nov 04 2025 |
1158 |
349.66 |
| Oct 28 2025 |
1152 |
349.66 |
| Oct 21 2025 |
1150 |
349.66 |
| Oct 14 2025 |
1151 |
349.66 |
| Oct 07 2025 |
1156 |
349.66 |
| Sep 30 2025 |
1155 |
349.66 |
| Sep 23 2025 |
1148 |
349.66 |
| Sep 16 2025 |
1154 |
349.66 |
| Sep 09 2025 |
1147 |
349.66 |
| Sep 02 2025 |
1151 |
344.74 |
| Aug 26 2025 |
1067 |
344.74 |
| Aug 19 2025 |
1078 |
344.74 |
| Aug 12 2025 |
1056 |
344.74 |
| Aug 05 2025 |
984 |
340.3 |
| Jul 29 2025 |
988 |
340.3 |
| Jul 22 2025 |
991 |
340.3 |
| Jul 15 2025 |
1026 |
340.3 |
| Jul 08 2025 |
1038 |
340.3 |
| Jul 01 2025 |
1044 |
340.3 |
| Jun 24 2025 |
1045 |
340.3 |
| Jun 17 2025 |
1006 |
332.84 |
| Jun 10 2025 |
1015 |
332.84 |
| Jun 03 2025 |
1023 |
332.84 |
| May 27 2025 |
1009 |
330.23 |
| May 20 2025 |
1022 |
330.23 |
| May 13 2025 |
1016 |
330.23 |
| May 06 2025 |
993 |
330.23 |
| Apr 29 2025 |
1022 |
330.23 |
| Apr 22 2025 |
1011 |
330.23 |
| Apr 15 2025 |
1015 |
327.9 |
| Apr 08 2025 |
978 |
327.9 |
| Apr 01 2025 |
981 |
327.9 |
| Mar 25 2025 |
975 |
327.9 |
| Mar 18 2025 |
958 |
325.7 |
| Mar 11 2025 |
949 |
325.7 |
| Mar 04 2025 |
946 |
325.7 |
| Feb 25 2025 |
940 |
325.7 |
| Feb 18 2025 |
937 |
325.7 |
| Feb 11 2025 |
945 |
325.7 |
| Feb 04 2025 |
950 |
325.7 |
| Jan 29 2025 |
954 |
325.7 |
| Jan 22 2025 |
957 |
325.7 |
| Jan 15 2025 |
962 |
325.7 |
| Jan 08 2025 |
964 |
325.7 |
| Jan 01 2025 |
964 |
325.7 |
| Dec 25 2024 |
964 |
325.7 |
| Dec 18 2024 |
962 |
325.7 |
| Dec 11 2024 |
961 |
325.7 |
| Dec 04 2024 |
961 |
325.7 |
| Nov 27 2024 |
961 |
325.7 |
| Nov 20 2024 |
961 |
325.7 |
| Nov 13 2024 |
958 |
325.7 |
| Nov 06 2024 |
958 |
325.7 |
| Oct 30 2024 |
959 |
325.7 |
| Oct 23 2024 |
961 |
325.7 |
| Oct 16 2024 |
966 |
325.7 |
| Oct 09 2024 |
969 |
325.7 |
