| Jun 05 2026 |
1253 |
150.68 |
| Jun 02 2026 |
1253 |
150.68 |
| May 26 2026 |
1258 |
150.68 |
| May 19 2026 |
1251 |
150.68 |
| May 12 2026 |
1257 |
150.68 |
| May 05 2026 |
1266 |
150.68 |
| Apr 28 2026 |
1271 |
150.68 |
| Apr 21 2026 |
1281 |
150.68 |
| Apr 14 2026 |
1482 |
156.66 |
| Apr 07 2026 |
1476 |
156.89 |
| Mar 31 2026 |
1491 |
156.89 |
| Mar 24 2026 |
1570 |
159 |
| Mar 17 2026 |
1564 |
159 |
| Mar 10 2026 |
1571 |
159 |
| Mar 03 2026 |
1570 |
159 |
| Feb 24 2026 |
1575 |
159 |
| Feb 17 2026 |
1962 |
170.25 |
| Feb 10 2026 |
2167 |
177.53 |
| Feb 03 2026 |
2166 |
177.53 |
| Jan 27 2026 |
2170 |
177.53 |
| Jan 20 2026 |
2169 |
177.53 |
| Jan 13 2026 |
2167 |
177.53 |
| Jan 06 2026 |
2167 |
177.53 |
| Dec 30 2025 |
2167 |
177.53 |
| Dec 23 2025 |
2164 |
177.53 |
| Dec 16 2025 |
2166 |
177.53 |
| Dec 09 2025 |
2165 |
177.53 |
| Dec 02 2025 |
2166 |
177.53 |
| Nov 25 2025 |
2166 |
177.53 |
| Nov 18 2025 |
2167 |
177.53 |
| Nov 11 2025 |
2169 |
177.53 |
| Nov 04 2025 |
2174 |
177.53 |
| Oct 28 2025 |
2162 |
177.53 |
| Oct 21 2025 |
2156 |
177.53 |
| Oct 14 2025 |
2148 |
177.53 |
| Oct 07 2025 |
2152 |
177.53 |
| Sep 30 2025 |
2141 |
177.53 |
| Sep 23 2025 |
2150 |
177.53 |
| Sep 16 2025 |
2160 |
177.53 |
| Sep 09 2025 |
2151 |
177.53 |
| Sep 02 2025 |
2151 |
177.53 |
| Aug 26 2025 |
1946 |
177.53 |
| Aug 19 2025 |
1952 |
177.53 |
| Aug 12 2025 |
1976 |
180.91 |
| Aug 05 2025 |
1845 |
185.69 |
| Jul 29 2025 |
1857 |
185.69 |
| Jul 22 2025 |
1861 |
185.69 |
| Jul 15 2025 |
1935 |
185.69 |
| Jul 08 2025 |
1992 |
185.69 |
| Jul 01 2025 |
2017 |
185.69 |
| Jun 24 2025 |
1993 |
187.1 |
| Jun 17 2025 |
1998 |
188.38 |
| Jun 10 2025 |
1979 |
188.38 |
| Jun 03 2025 |
1998 |
190.46 |
| May 27 2025 |
1959 |
190.46 |
| May 20 2025 |
1995 |
194.13 |
| May 13 2025 |
2097 |
202.78 |
| May 06 2025 |
2009 |
202.78 |
| Apr 29 2025 |
2077 |
206.37 |
| Apr 22 2025 |
2119 |
212.75 |
| Apr 15 2025 |
2134 |
212.75 |
| Apr 08 2025 |
2053 |
212.75 |
| Apr 01 2025 |
2026 |
212.75 |
| Mar 25 2025 |
2082 |
217.72 |
| Mar 18 2025 |
2071 |
217.72 |
| Mar 11 2025 |
2034 |
217.72 |
| Mar 04 2025 |
2003 |
217.72 |
| Feb 25 2025 |
1986 |
217.72 |
| Feb 18 2025 |
2158 |
227.22 |
| Feb 11 2025 |
2141 |
227.22 |
| Feb 04 2025 |
2141 |
227.22 |
| Jan 29 2025 |
2148 |
227.22 |
| Jan 22 2025 |
2158 |
227.22 |
| Jan 15 2025 |
2162 |
227.22 |
| Jan 08 2025 |
2159 |
227.22 |
| Jan 01 2025 |
2160 |
227.22 |
| Dec 25 2024 |
2160 |
227.22 |
| Dec 18 2024 |
2156 |
227.22 |
| Dec 11 2024 |
2150 |
227.22 |
| Dec 04 2024 |
2150 |
227.22 |
| Nov 27 2024 |
2149 |
227.22 |
| Nov 20 2024 |
2150 |
227.22 |
| Nov 13 2024 |
2150 |
227.22 |
| Nov 06 2024 |
2148 |
227.22 |
| Oct 30 2024 |
2149 |
227.22 |
| Oct 23 2024 |
2156 |
227.22 |
| Oct 16 2024 |
2174 |
227.22 |
| Oct 09 2024 |
2212 |
227.22 |
