| Apr 29 2025 |
5387 |
279.35 |
| Apr 22 2025 |
5561 |
279.35 |
| Apr 15 2025 |
5537 |
279.35 |
| Apr 08 2025 |
5185 |
279.35 |
| Apr 01 2025 |
5032 |
275.75 |
| Mar 25 2025 |
3215 |
278 |
| Mar 18 2025 |
3215 |
278.71 |
| Mar 11 2025 |
3165 |
278.71 |
| Mar 04 2025 |
3136 |
278.71 |
| Feb 25 2025 |
3128 |
278.71 |
| Feb 18 2025 |
3126 |
278.71 |
| Feb 11 2025 |
3125 |
278.71 |
| Feb 04 2025 |
3120 |
278.71 |
| Jan 29 2025 |
3135 |
278.71 |
| Jan 22 2025 |
3143 |
278.71 |
| Jan 15 2025 |
3148 |
278.71 |
| Jan 08 2025 |
3148 |
278.71 |
| Jan 01 2025 |
3144 |
278.71 |
| Dec 25 2024 |
3144 |
278.71 |
| Dec 18 2024 |
3139 |
278.71 |
| Dec 11 2024 |
3133 |
278.71 |
| Dec 04 2024 |
3133 |
278.71 |
| Nov 27 2024 |
3134 |
278.71 |
| Nov 20 2024 |
3127 |
278.71 |
| Nov 13 2024 |
3120 |
278.71 |
| Nov 06 2024 |
3109 |
278.71 |
| Oct 30 2024 |
3107 |
278.71 |
| Oct 23 2024 |
3114 |
278.71 |
| Oct 16 2024 |
3137 |
278.71 |
| Oct 09 2024 |
3176 |
278.71 |
