| Jun 23 2026 |
217 |
214.35 |
| Jun 16 2026 |
218 |
214.35 |
| Jun 09 2026 |
223 |
214.35 |
| Jun 02 2026 |
221 |
214.35 |
| May 26 2026 |
239 |
216.96 |
| May 19 2026 |
233 |
216.96 |
| May 12 2026 |
235 |
216.96 |
| May 05 2026 |
235 |
216.96 |
| Apr 28 2026 |
234 |
216.96 |
| Apr 21 2026 |
230 |
216.96 |
| Apr 14 2026 |
226 |
216.96 |
| Apr 07 2026 |
225 |
216.96 |
| Mar 31 2026 |
225 |
216.96 |
| Mar 24 2026 |
222 |
216.96 |
| Mar 17 2026 |
230 |
218.84 |
| Mar 10 2026 |
229 |
218.84 |
| Mar 03 2026 |
228 |
218.84 |
| Feb 24 2026 |
229 |
218.84 |
| Feb 17 2026 |
245 |
220.91 |
| Feb 10 2026 |
274 |
225.38 |
| Feb 03 2026 |
302 |
228.08 |
| Jan 27 2026 |
302 |
228.08 |
| Jan 20 2026 |
301 |
228.08 |
| Jan 13 2026 |
301 |
228.08 |
| Jan 06 2026 |
301 |
228.08 |
| Dec 30 2025 |
301 |
228.08 |
| Dec 23 2025 |
301 |
228.08 |
| Dec 16 2025 |
301 |
228.08 |
| Dec 09 2025 |
301 |
228.08 |
| Dec 02 2025 |
301 |
228.08 |
| Nov 25 2025 |
301 |
228.08 |
| Nov 18 2025 |
301 |
228.08 |
| Nov 11 2025 |
302 |
228.08 |
| Nov 04 2025 |
301 |
228.08 |
| Oct 28 2025 |
300 |
228.08 |
| Oct 21 2025 |
298 |
228.08 |
| Oct 14 2025 |
298 |
228.08 |
| Oct 07 2025 |
295 |
228.08 |
| Sep 30 2025 |
291 |
228.08 |
| Sep 23 2025 |
287 |
228.08 |
| Sep 16 2025 |
286 |
228.08 |
| Sep 09 2025 |
313 |
231.14 |
| Sep 02 2025 |
313 |
231.14 |
| Aug 26 2025 |
295 |
233.06 |
| Aug 19 2025 |
294 |
233.06 |
| Aug 12 2025 |
342 |
240.88 |
| Aug 05 2025 |
378 |
246.1 |
| Jul 29 2025 |
379 |
246.1 |
| Jul 22 2025 |
380 |
246.1 |
| Jul 15 2025 |
392 |
246.1 |
| Jul 08 2025 |
399 |
246.1 |
| Jul 01 2025 |
405 |
246.1 |
| Jun 24 2025 |
405 |
246.1 |
| Jun 17 2025 |
398 |
246.1 |
| Jun 10 2025 |
399 |
246.1 |
| Jun 03 2025 |
396 |
246.1 |
| May 27 2025 |
392 |
246.1 |
| May 20 2025 |
429 |
248.81 |
| May 13 2025 |
513 |
256.82 |
| May 06 2025 |
629 |
267.36 |
| Apr 29 2025 |
721 |
273.96 |
| Apr 22 2025 |
571 |
262.56 |
| Apr 15 2025 |
577 |
262.56 |
| Apr 08 2025 |
561 |
262.56 |
| Apr 01 2025 |
557 |
262.56 |
| Mar 25 2025 |
750 |
279.47 |
| Mar 18 2025 |
766 |
283.93 |
| Mar 11 2025 |
768 |
283.93 |
| Mar 04 2025 |
767 |
283.93 |
| Feb 25 2025 |
759 |
283.93 |
| Feb 18 2025 |
759 |
283.93 |
| Feb 11 2025 |
763 |
283.93 |
| Feb 04 2025 |
768 |
283.93 |
| Jan 29 2025 |
777 |
283.93 |
| Jan 22 2025 |
780 |
283.93 |
| Jan 15 2025 |
785 |
283.93 |
| Jan 08 2025 |
785 |
283.93 |
| Jan 01 2025 |
785 |
283.93 |
| Dec 25 2024 |
785 |
283.93 |
| Dec 18 2024 |
783 |
283.93 |
| Dec 11 2024 |
782 |
283.93 |
| Dec 04 2024 |
782 |
283.93 |
| Nov 27 2024 |
782 |
283.93 |
| Nov 20 2024 |
780 |
283.93 |
| Nov 13 2024 |
781 |
283.93 |
| Nov 06 2024 |
781 |
283.93 |
| Oct 30 2024 |
782 |
283.93 |
| Oct 23 2024 |
783 |
283.93 |
| Oct 16 2024 |
788 |
283.93 |
| Oct 09 2024 |
791 |
283.93 |
