| Jun 23 2026 |
754 |
272.76 |
| Jun 16 2026 |
776 |
272.76 |
| Jun 09 2026 |
615 |
258.43 |
| Jun 02 2026 |
626 |
258.43 |
| May 26 2026 |
622 |
258.43 |
| May 19 2026 |
486 |
245.83 |
| May 12 2026 |
483 |
245.83 |
| May 05 2026 |
406 |
238.18 |
| Apr 28 2026 |
406 |
238.18 |
| Apr 21 2026 |
415 |
238.18 |
| Apr 14 2026 |
410 |
238.18 |
| Apr 07 2026 |
402 |
238.18 |
| Mar 31 2026 |
409 |
238.18 |
| Mar 24 2026 |
401 |
238.18 |
| Mar 17 2026 |
422 |
241.19 |
| Mar 10 2026 |
420 |
241.19 |
| Mar 03 2026 |
420 |
241.19 |
| Feb 24 2026 |
417 |
241.19 |
| Feb 17 2026 |
413 |
241.19 |
| Feb 10 2026 |
413 |
241.19 |
| Feb 03 2026 |
411 |
241.19 |
| Jan 27 2026 |
411 |
241.19 |
| Jan 20 2026 |
410 |
241.19 |
| Jan 13 2026 |
409 |
241.19 |
| Jan 06 2026 |
409 |
241.19 |
| Dec 30 2025 |
409 |
241.19 |
| Dec 23 2025 |
409 |
241.19 |
| Dec 16 2025 |
410 |
241.19 |
| Dec 09 2025 |
410 |
241.19 |
| Dec 02 2025 |
409 |
241.19 |
| Nov 25 2025 |
409 |
241.19 |
| Nov 18 2025 |
409 |
241.19 |
| Nov 11 2025 |
410 |
241.19 |
| Nov 04 2025 |
412 |
241.19 |
| Oct 28 2025 |
411 |
241.19 |
| Oct 21 2025 |
410 |
241.19 |
| Oct 14 2025 |
408 |
241.19 |
| Oct 07 2025 |
410 |
241.19 |
| Sep 30 2025 |
408 |
241.19 |
| Sep 23 2025 |
402 |
241.19 |
| Sep 16 2025 |
403 |
241.19 |
| Sep 09 2025 |
411 |
242.43 |
| Sep 02 2025 |
412 |
242.43 |
| Aug 26 2025 |
371 |
242.43 |
| Aug 19 2025 |
375 |
242.43 |
| Aug 12 2025 |
357 |
242.43 |
| Aug 05 2025 |
335 |
242.43 |
| Jul 29 2025 |
336 |
242.43 |
| Jul 22 2025 |
337 |
242.43 |
| Jul 15 2025 |
347 |
242.43 |
| Jul 08 2025 |
354 |
242.43 |
| Jul 01 2025 |
360 |
242.43 |
| Jun 24 2025 |
364 |
242.43 |
| Jun 17 2025 |
360 |
242.43 |
| Jun 10 2025 |
391 |
245.28 |
| Jun 03 2025 |
387 |
245.28 |
| May 27 2025 |
384 |
245.28 |
| May 20 2025 |
418 |
247.83 |
| May 13 2025 |
410 |
247.83 |
| May 06 2025 |
493 |
256.14 |
| Apr 29 2025 |
515 |
257.92 |
| Apr 22 2025 |
503 |
257.92 |
| Apr 15 2025 |
511 |
257.92 |
| Apr 08 2025 |
603 |
265.19 |
| Apr 01 2025 |
598 |
265.19 |
| Mar 25 2025 |
571 |
263.51 |
| Mar 18 2025 |
666 |
272.3 |
| Mar 11 2025 |
668 |
272.3 |
| Mar 04 2025 |
665 |
272.3 |
| Feb 25 2025 |
659 |
272.3 |
| Feb 18 2025 |
661 |
272.3 |
| Feb 11 2025 |
659 |
272.3 |
| Feb 04 2025 |
666 |
272.3 |
| Jan 29 2025 |
671 |
272.3 |
| Jan 22 2025 |
674 |
272.3 |
| Jan 15 2025 |
683 |
272.3 |
| Jan 08 2025 |
682 |
272.3 |
| Jan 01 2025 |
682 |
272.3 |
| Dec 25 2024 |
682 |
272.3 |
| Dec 18 2024 |
679 |
272.3 |
| Dec 11 2024 |
677 |
272.3 |
| Dec 04 2024 |
677 |
272.3 |
| Nov 27 2024 |
677 |
272.3 |
| Nov 20 2024 |
677 |
272.3 |
| Nov 13 2024 |
677 |
272.3 |
| Nov 06 2024 |
677 |
272.3 |
| Oct 30 2024 |
679 |
272.3 |
| Oct 23 2024 |
680 |
272.3 |
| Oct 16 2024 |
684 |
272.3 |
| Oct 09 2024 |
687 |
272.3 |
