| Jun 23 2026 |
3368 |
187.02 |
| Jun 16 2026 |
3377 |
187.02 |
| Jun 09 2026 |
3260 |
187.02 |
| Jun 02 2026 |
3210 |
187.02 |
| May 26 2026 |
3083 |
187.02 |
| May 19 2026 |
3276 |
194.18 |
| May 12 2026 |
3211 |
189.65 |
| May 05 2026 |
3174 |
189.65 |
| Apr 28 2026 |
3200 |
189.65 |
| Apr 21 2026 |
3178 |
189.65 |
| Apr 14 2026 |
3214 |
189.65 |
| Apr 07 2026 |
2258 |
183.04 |
| Mar 31 2026 |
2268 |
181.33 |
| Mar 24 2026 |
2262 |
181.33 |
| Mar 17 2026 |
2261 |
181.33 |
| Mar 10 2026 |
2268 |
181.33 |
| Mar 03 2026 |
2261 |
181.33 |
| Feb 24 2026 |
2259 |
181.33 |
| Feb 17 2026 |
2247 |
181.33 |
| Feb 10 2026 |
2245 |
181.33 |
| Feb 03 2026 |
2247 |
181.33 |
| Jan 27 2026 |
2251 |
181.33 |
| Jan 20 2026 |
2250 |
181.33 |
| Jan 13 2026 |
2248 |
181.33 |
| Jan 06 2026 |
2248 |
181.33 |
| Dec 30 2025 |
2248 |
181.33 |
| Dec 23 2025 |
2245 |
181.33 |
| Dec 16 2025 |
2248 |
181.33 |
| Dec 09 2025 |
2247 |
181.33 |
| Dec 02 2025 |
2247 |
181.33 |
| Nov 25 2025 |
2247 |
181.33 |
| Nov 18 2025 |
2248 |
181.33 |
| Nov 11 2025 |
2249 |
181.33 |
| Nov 04 2025 |
2254 |
181.33 |
| Oct 28 2025 |
2242 |
181.33 |
| Oct 21 2025 |
2237 |
181.33 |
| Oct 14 2025 |
2229 |
181.33 |
| Oct 07 2025 |
2233 |
181.33 |
| Sep 30 2025 |
2225 |
181.33 |
| Sep 23 2025 |
2233 |
181.33 |
| Sep 16 2025 |
2235 |
181.33 |
| Sep 09 2025 |
2228 |
181.33 |
| Sep 02 2025 |
2226 |
181.33 |
| Aug 26 2025 |
2018 |
181.33 |
| Aug 19 2025 |
2028 |
181.33 |
| Aug 12 2025 |
1982 |
181.33 |
| Aug 05 2025 |
1793 |
181.33 |
| Jul 29 2025 |
1805 |
181.33 |
| Jul 22 2025 |
1809 |
181.33 |
| Jul 15 2025 |
1885 |
181.33 |
| Jul 08 2025 |
1941 |
181.33 |
| Jul 01 2025 |
1966 |
181.33 |
| Jun 24 2025 |
1925 |
181.33 |
| Jun 17 2025 |
1917 |
181.33 |
| Jun 10 2025 |
1900 |
181.33 |
| Jun 03 2025 |
1888 |
181.33 |
| May 27 2025 |
1862 |
181.33 |
| May 20 2025 |
1794 |
174.66 |
| May 13 2025 |
3114 |
173.01 |
| May 06 2025 |
3195 |
173.01 |
| Apr 29 2025 |
1741 |
170.48 |
| Apr 22 2025 |
1714 |
170.48 |
| Apr 15 2025 |
1721 |
170.48 |
| Apr 08 2025 |
2842 |
170.81 |
| Apr 01 2025 |
2333 |
165.43 |
| Mar 25 2025 |
2330 |
165.43 |
| Mar 18 2025 |
2265 |
164.76 |
| Mar 11 2025 |
2289 |
164.76 |
| Mar 04 2025 |
2268 |
164.76 |
| Feb 25 2025 |
2274 |
164.76 |
| Feb 18 2025 |
2271 |
164.76 |
| Feb 11 2025 |
2271 |
164.76 |
| Feb 04 2025 |
2252 |
164.76 |
| Jan 29 2025 |
2272 |
164.76 |
| Jan 22 2025 |
2276 |
164.76 |
| Jan 15 2025 |
2270 |
164.76 |
| Jan 08 2025 |
2270 |
164.76 |
| Jan 01 2025 |
2270 |
164.76 |
| Dec 25 2024 |
2270 |
164.76 |
| Dec 18 2024 |
2270 |
164.76 |
| Dec 11 2024 |
2271 |
164.76 |
| Dec 04 2024 |
2271 |
164.76 |
| Nov 27 2024 |
2271 |
164.76 |
| Nov 20 2024 |
2277 |
164.76 |
| Nov 13 2024 |
2303 |
164.76 |
| Nov 06 2024 |
2305 |
164.76 |
| Oct 30 2024 |
2303 |
164.76 |
| Oct 23 2024 |
2331 |
164.76 |
| Oct 16 2024 |
2416 |
164.76 |
| Oct 09 2024 |
2533 |
164.76 |
