| Jun 07 2026 |
2668 |
175.75 |
| Jun 02 2026 |
2663 |
175.75 |
| May 26 2026 |
2545 |
175.75 |
| May 19 2026 |
2585 |
175.75 |
| May 12 2026 |
2606 |
175.75 |
| May 05 2026 |
2573 |
175.75 |
| Apr 28 2026 |
2605 |
175.75 |
| Apr 21 2026 |
2588 |
175.75 |
| Apr 14 2026 |
2625 |
175.75 |
| Apr 07 2026 |
2649 |
175.75 |
| Mar 31 2026 |
2089 |
173.86 |
| Mar 24 2026 |
2088 |
173.86 |
| Mar 17 2026 |
2492 |
174 |
| Mar 10 2026 |
2487 |
174 |
| Mar 03 2026 |
2505 |
174 |
| Feb 24 2026 |
2505 |
174 |
| Feb 17 2026 |
2519 |
174 |
| Feb 10 2026 |
2470 |
174 |
| Feb 03 2026 |
2462 |
174 |
| Jan 27 2026 |
2480 |
174 |
| Jan 20 2026 |
2478 |
174 |
| Jan 13 2026 |
2472 |
174 |
| Jan 06 2026 |
2475 |
174 |
| Dec 30 2025 |
2475 |
174 |
| Dec 23 2025 |
2469 |
174 |
| Dec 16 2025 |
2464 |
174 |
| Dec 09 2025 |
2459 |
174 |
| Dec 02 2025 |
2446 |
174 |
| Nov 25 2025 |
2502 |
174 |
| Nov 18 2025 |
2506 |
174 |
| Nov 11 2025 |
2474 |
174 |
| Nov 04 2025 |
2498 |
174 |
| Oct 28 2025 |
2486 |
174 |
| Oct 21 2025 |
2480 |
174 |
| Oct 14 2025 |
2542 |
174 |
| Oct 07 2025 |
2597 |
174 |
| Sep 30 2025 |
2682 |
174 |
| Sep 23 2025 |
2386 |
170.07 |
| Sep 16 2025 |
2434 |
170.07 |
| Sep 09 2025 |
2467 |
170.07 |
| Sep 02 2025 |
2559 |
170.07 |
| Aug 26 2025 |
2290 |
170.07 |
| Aug 19 2025 |
2296 |
170.07 |
| Aug 12 2025 |
2274 |
170.07 |
| Aug 05 2025 |
2051 |
170.07 |
| Jul 29 2025 |
2099 |
170.07 |
| Jul 22 2025 |
2127 |
170.07 |
| Jul 15 2025 |
2298 |
170.07 |
| Jul 08 2025 |
2394 |
170.07 |
| Jul 01 2025 |
2419 |
170.07 |
| Jun 24 2025 |
2425 |
170.07 |
| Jun 17 2025 |
2563 |
170.07 |
| Jun 10 2025 |
2562 |
170.07 |
| Jun 03 2025 |
2547 |
170.07 |
| May 27 2025 |
2742 |
172.22 |
| May 20 2025 |
2938 |
172.22 |
| May 13 2025 |
3018 |
172.22 |
| May 06 2025 |
3098 |
172.22 |
| Apr 29 2025 |
3175 |
172.22 |
| Apr 22 2025 |
3240 |
172.22 |
| Apr 15 2025 |
3259 |
172.22 |
| Apr 08 2025 |
2970 |
172.22 |
| Apr 01 2025 |
2735 |
169.69 |
| Mar 25 2025 |
2739 |
169.69 |
| Mar 18 2025 |
1703 |
171.28 |
| Mar 11 2025 |
1694 |
171.28 |
| Mar 04 2025 |
1689 |
171.28 |
| Feb 25 2025 |
1703 |
171.28 |
| Feb 18 2025 |
1709 |
171.28 |
| Feb 11 2025 |
1709 |
171.28 |
| Feb 04 2025 |
1719 |
171.28 |
| Jan 29 2025 |
1734 |
171.28 |
| Jan 22 2025 |
1744 |
171.28 |
| Jan 15 2025 |
1750 |
171.28 |
| Jan 08 2025 |
1750 |
171.28 |
| Jan 01 2025 |
1750 |
171.28 |
| Dec 25 2024 |
1750 |
171.28 |
| Dec 18 2024 |
1747 |
171.28 |
| Dec 11 2024 |
1742 |
171.28 |
| Dec 04 2024 |
1742 |
171.28 |
| Nov 27 2024 |
1742 |
171.28 |
| Nov 20 2024 |
1746 |
171.28 |
| Nov 13 2024 |
1747 |
171.28 |
| Nov 06 2024 |
1747 |
171.28 |
| Oct 30 2024 |
1748 |
171.28 |
| Oct 23 2024 |
1753 |
171.28 |
| Oct 16 2024 |
1769 |
171.28 |
| Oct 09 2024 |
1804 |
171.28 |
