| Jun 05 2026 |
758 |
269.03 |
| Jun 02 2026 |
758 |
269.03 |
| May 26 2026 |
747 |
269.03 |
| May 19 2026 |
736 |
269.03 |
| May 12 2026 |
740 |
269.03 |
| May 05 2026 |
726 |
267.59 |
| Apr 28 2026 |
722 |
267.59 |
| Apr 21 2026 |
468 |
267.98 |
| Apr 14 2026 |
480 |
267.98 |
| Apr 07 2026 |
482 |
267.98 |
| Mar 31 2026 |
481 |
267.98 |
| Mar 24 2026 |
472 |
267.98 |
| Mar 17 2026 |
485 |
267.98 |
| Mar 10 2026 |
476 |
267.98 |
| Mar 03 2026 |
474 |
267.98 |
| Feb 24 2026 |
477 |
267.98 |
| Feb 17 2026 |
478 |
267.98 |
| Feb 10 2026 |
453 |
267.98 |
| Feb 03 2026 |
451 |
267.98 |
| Jan 27 2026 |
448 |
267.98 |
| Jan 20 2026 |
446 |
267.98 |
| Jan 13 2026 |
445 |
267.98 |
| Jan 06 2026 |
445 |
267.98 |
| Dec 30 2025 |
445 |
267.98 |
| Dec 23 2025 |
443 |
267.98 |
| Dec 16 2025 |
442 |
267.98 |
| Dec 09 2025 |
442 |
267.98 |
| Dec 02 2025 |
439 |
267.98 |
| Nov 25 2025 |
439 |
267.98 |
| Nov 18 2025 |
439 |
267.98 |
| Nov 11 2025 |
437 |
267.98 |
| Nov 04 2025 |
440 |
267.98 |
| Oct 28 2025 |
443 |
267.98 |
| Oct 21 2025 |
447 |
267.98 |
| Oct 14 2025 |
455 |
267.98 |
| Oct 07 2025 |
460 |
267.98 |
| Sep 30 2025 |
470 |
267.98 |
| Sep 23 2025 |
545 |
272.2 |
| Jul 08 2025 |
939 |
335.36 |
| Jul 01 2025 |
922 |
335.36 |
| Jun 24 2025 |
890 |
335.36 |
| Jun 17 2025 |
919 |
335.36 |
| Jun 10 2025 |
920 |
335.36 |
| Jun 03 2025 |
926 |
335.36 |
| May 27 2025 |
948 |
340.18 |
| May 20 2025 |
953 |
340.18 |
| May 13 2025 |
1045 |
338.79 |
| May 06 2025 |
1020 |
338.79 |
| Apr 29 2025 |
1016 |
329.09 |
| Apr 22 2025 |
1006 |
329.09 |
| Apr 15 2025 |
1013 |
326.87 |
| Apr 08 2025 |
975 |
326.87 |
| Apr 01 2025 |
976 |
326.87 |
| Mar 25 2025 |
970 |
326.87 |
| Mar 18 2025 |
949 |
323.27 |
| Mar 11 2025 |
940 |
323.27 |
| Mar 04 2025 |
936 |
323.27 |
| Feb 25 2025 |
928 |
323.27 |
| Feb 18 2025 |
926 |
323.27 |
| Feb 11 2025 |
931 |
323.27 |
| Feb 04 2025 |
936 |
323.27 |
| Jan 29 2025 |
941 |
323.27 |
| Jan 22 2025 |
944 |
323.27 |
| Jan 15 2025 |
949 |
323.27 |
| Jan 08 2025 |
949 |
323.27 |
| Jan 01 2025 |
949 |
323.27 |
| Dec 25 2024 |
949 |
323.27 |
| Dec 18 2024 |
947 |
323.27 |
| Dec 11 2024 |
946 |
323.27 |
| Dec 04 2024 |
946 |
323.27 |
| Nov 27 2024 |
946 |
323.27 |
| Nov 20 2024 |
945 |
323.27 |
| Nov 13 2024 |
942 |
323.27 |
| Nov 06 2024 |
942 |
323.27 |
| Oct 30 2024 |
943 |
323.27 |
| Oct 23 2024 |
945 |
323.27 |
| Oct 16 2024 |
951 |
323.27 |
| Oct 09 2024 |
954 |
323.27 |
