| Jun 05 2026 |
1445 |
155.97 |
| Jun 02 2026 |
1445 |
155.97 |
| May 26 2026 |
1443 |
155.97 |
| May 19 2026 |
1443 |
155.97 |
| May 12 2026 |
1436 |
155.97 |
| May 05 2026 |
1439 |
155.97 |
| Apr 28 2026 |
1451 |
155.97 |
| Apr 21 2026 |
1465 |
155.97 |
| Apr 14 2026 |
1454 |
155.97 |
| Apr 07 2026 |
1438 |
155.97 |
| Mar 31 2026 |
1455 |
155.97 |
| Mar 24 2026 |
1452 |
155.97 |
| Mar 17 2026 |
1647 |
161.27 |
| Mar 10 2026 |
2089 |
173.87 |
| Mar 03 2026 |
2075 |
173.87 |
| Feb 24 2026 |
2075 |
173.87 |
| Feb 17 2026 |
2345 |
187.72 |
| Feb 10 2026 |
2345 |
187.72 |
| Feb 03 2026 |
2504 |
200.8 |
| Jan 27 2026 |
2714 |
217.32 |
| Jan 20 2026 |
2711 |
217.32 |
| Jan 13 2026 |
2710 |
217.32 |
| Jan 06 2026 |
2711 |
217.32 |
| Dec 30 2025 |
2711 |
217.32 |
| Dec 23 2025 |
2708 |
217.32 |
| Dec 16 2025 |
2711 |
217.32 |
| Dec 09 2025 |
2710 |
217.32 |
| Dec 02 2025 |
2712 |
217.32 |
| Nov 25 2025 |
2712 |
217.32 |
| Nov 18 2025 |
2713 |
217.32 |
| Nov 11 2025 |
2720 |
217.32 |
| Nov 04 2025 |
2724 |
217.32 |
| Oct 28 2025 |
2711 |
217.32 |
| Oct 21 2025 |
2704 |
217.32 |
| Oct 14 2025 |
2698 |
217.32 |
| Oct 07 2025 |
2708 |
217.32 |
| Sep 30 2025 |
2699 |
217.32 |
| Sep 23 2025 |
2708 |
217.32 |
| Sep 16 2025 |
2849 |
227 |
| Sep 09 2025 |
2845 |
227 |
| Sep 02 2025 |
2853 |
227 |
| Aug 26 2025 |
2608 |
227 |
| Aug 19 2025 |
2616 |
227 |
| Aug 12 2025 |
2556 |
227 |
| Aug 05 2025 |
2331 |
227 |
| Jul 29 2025 |
2342 |
227 |
| Jul 22 2025 |
2346 |
227 |
| Jul 15 2025 |
2426 |
227 |
| Jul 08 2025 |
2497 |
227 |
| Jul 01 2025 |
2521 |
227 |
| Jun 24 2025 |
2478 |
227 |
| Jun 17 2025 |
2553 |
232.11 |
| Jun 10 2025 |
2528 |
232.11 |
| Jun 03 2025 |
2517 |
232.11 |
| May 27 2025 |
2551 |
236.73 |
| May 20 2025 |
2575 |
236.73 |
| May 13 2025 |
2577 |
236.73 |
| May 06 2025 |
2628 |
243.75 |
| Apr 29 2025 |
2690 |
243.75 |
| Apr 22 2025 |
2650 |
243.75 |
| Apr 15 2025 |
2668 |
243.75 |
| Apr 08 2025 |
2581 |
243.75 |
| Apr 01 2025 |
2565 |
243.75 |
| Mar 25 2025 |
2555 |
243.75 |
| Mar 18 2025 |
2547 |
243.75 |
| Mar 11 2025 |
2575 |
248.11 |
| Mar 04 2025 |
2551 |
248.11 |
| Feb 25 2025 |
2546 |
248.11 |
| Feb 18 2025 |
2542 |
248.11 |
| Feb 11 2025 |
2676 |
254.84 |
| Feb 04 2025 |
2675 |
254.84 |
| Jan 29 2025 |
2761 |
258.44 |
| Jan 22 2025 |
2770 |
258.44 |
| Jan 15 2025 |
2774 |
258.44 |
| Jan 08 2025 |
2773 |
258.44 |
| Jan 01 2025 |
2770 |
258.44 |
| Dec 25 2024 |
2770 |
258.44 |
| Dec 18 2024 |
2765 |
258.44 |
| Dec 11 2024 |
2759 |
258.44 |
| Dec 04 2024 |
2759 |
258.44 |
| Nov 27 2024 |
2759 |
258.44 |
| Nov 20 2024 |
2756 |
258.44 |
| Nov 13 2024 |
2752 |
258.44 |
| Nov 06 2024 |
2747 |
258.44 |
| Oct 30 2024 |
2744 |
258.44 |
| Oct 23 2024 |
2752 |
258.44 |
| Oct 16 2024 |
2775 |
258.44 |
| Oct 09 2024 |
2810 |
258.44 |
