| Jun 05 2026 |
3842 |
294.05 |
| Jun 02 2026 |
3842 |
294.05 |
| May 26 2026 |
3843 |
294.05 |
| May 19 2026 |
3882 |
294.05 |
| May 12 2026 |
3915 |
294.05 |
| May 05 2026 |
3950 |
294.05 |
| Apr 28 2026 |
3965 |
294.05 |
| Apr 21 2026 |
4020 |
294.05 |
| Apr 14 2026 |
3926 |
294.05 |
| Apr 07 2026 |
3783 |
285.05 |
| Mar 31 2026 |
3861 |
285.05 |
| Mar 24 2026 |
3830 |
285.05 |
| Mar 17 2026 |
3573 |
268.74 |
| Mar 10 2026 |
3586 |
268.74 |
| Mar 03 2026 |
3566 |
268.74 |
| Feb 24 2026 |
3582 |
268.74 |
| Feb 17 2026 |
3512 |
265.37 |
| Feb 10 2026 |
3505 |
265.37 |
| Feb 03 2026 |
3512 |
265.37 |
| Jan 27 2026 |
3524 |
265.37 |
| Jan 20 2026 |
3520 |
265.37 |
| Jan 13 2026 |
3520 |
265.37 |
| Jan 06 2026 |
3520 |
265.37 |
| Dec 30 2025 |
3524 |
265.37 |
| Dec 23 2025 |
3521 |
265.37 |
| Dec 16 2025 |
3525 |
265.37 |
| Dec 09 2025 |
3524 |
265.37 |
| Dec 02 2025 |
3524 |
265.37 |
| Nov 25 2025 |
3522 |
265.37 |
| Nov 18 2025 |
3524 |
265.37 |
| Nov 11 2025 |
3536 |
265.37 |
| Nov 04 2025 |
3541 |
265.37 |
| Oct 28 2025 |
3533 |
265.37 |
| Oct 21 2025 |
3526 |
265.37 |
| Oct 14 2025 |
3508 |
265.37 |
| Oct 07 2025 |
3516 |
265.37 |
| Sep 30 2025 |
3503 |
265.37 |
| Sep 23 2025 |
3503 |
265.37 |
| Sep 16 2025 |
3518 |
265.37 |
| Sep 09 2025 |
3498 |
265.37 |
| Sep 02 2025 |
3510 |
265.37 |
| Aug 26 2025 |
3249 |
265.37 |
| Aug 19 2025 |
3256 |
265.37 |
| Aug 12 2025 |
3185 |
265.37 |
| Aug 05 2025 |
2930 |
265.37 |
| Jul 29 2025 |
2940 |
265.37 |
| Jul 22 2025 |
2943 |
265.37 |
| Jul 15 2025 |
3031 |
265.37 |
| Jul 08 2025 |
3116 |
265.37 |
| Jul 01 2025 |
3136 |
265.37 |
| Jun 24 2025 |
3101 |
265.37 |
| Jun 17 2025 |
3084 |
265.37 |
| Jun 10 2025 |
3069 |
265.37 |
| Jun 03 2025 |
3080 |
264.83 |
| May 27 2025 |
3079 |
264.83 |
| May 20 2025 |
3096 |
264.83 |
| May 13 2025 |
3107 |
264.83 |
| May 06 2025 |
3030 |
264.83 |
| Apr 29 2025 |
3102 |
264.83 |
| Apr 22 2025 |
3057 |
264.83 |
| Apr 15 2025 |
3084 |
264.83 |
| Apr 08 2025 |
3059 |
267.61 |
| Apr 01 2025 |
3006 |
265.36 |
| Mar 25 2025 |
3033 |
266.75 |
| Mar 18 2025 |
2983 |
264.56 |
| Mar 11 2025 |
2930 |
264.56 |
| Mar 04 2025 |
2907 |
264.56 |
| Feb 25 2025 |
2896 |
264.56 |
| Feb 18 2025 |
2944 |
267.43 |
| Feb 11 2025 |
2941 |
267.43 |
| Feb 04 2025 |
2934 |
267.43 |
| Jan 29 2025 |
2947 |
267.43 |
| Jan 22 2025 |
2955 |
267.43 |
| Jan 15 2025 |
2960 |
267.43 |
| Jan 08 2025 |
2960 |
267.43 |
| Jan 01 2025 |
2958 |
267.43 |
| Dec 25 2024 |
2958 |
267.43 |
| Dec 18 2024 |
2953 |
267.43 |
| Dec 11 2024 |
2947 |
267.43 |
| Dec 04 2024 |
2947 |
267.43 |
| Nov 27 2024 |
2947 |
267.43 |
| Nov 20 2024 |
2942 |
267.43 |
| Nov 13 2024 |
2938 |
267.43 |
| Nov 06 2024 |
2930 |
267.43 |
| Oct 30 2024 |
2927 |
267.43 |
| Oct 23 2024 |
2936 |
267.43 |
| Oct 16 2024 |
2952 |
267.43 |
| Oct 09 2024 |
2992 |
267.43 |
