| Jun 23 2026 |
797 |
289.84 |
| Jun 16 2026 |
936 |
292.77 |
| Jun 09 2026 |
933 |
292.77 |
| Jun 02 2026 |
952 |
292.77 |
| May 26 2026 |
936 |
292.77 |
| May 19 2026 |
938 |
292.77 |
| May 12 2026 |
948 |
292.77 |
| May 05 2026 |
957 |
292.77 |
| Apr 28 2026 |
993 |
299 |
| Apr 21 2026 |
1001 |
299 |
| Apr 14 2026 |
977 |
299 |
| Apr 07 2026 |
964 |
299 |
| Mar 31 2026 |
978 |
299 |
| Mar 24 2026 |
966 |
299 |
| Mar 17 2026 |
866 |
284.54 |
| Mar 10 2026 |
871 |
284.54 |
| Mar 03 2026 |
780 |
275.62 |
| Feb 24 2026 |
783 |
275.62 |
| Feb 17 2026 |
777 |
275.62 |
| Feb 10 2026 |
775 |
275.62 |
| Feb 03 2026 |
774 |
275.62 |
| Jan 27 2026 |
778 |
275.62 |
| Jan 20 2026 |
776 |
275.62 |
| Jan 13 2026 |
776 |
275.62 |
| Jan 06 2026 |
777 |
275.62 |
| Dec 30 2025 |
777 |
275.62 |
| Dec 23 2025 |
774 |
275.62 |
| Dec 16 2025 |
775 |
275.62 |
| Dec 09 2025 |
775 |
275.62 |
| Dec 02 2025 |
778 |
275.62 |
| Nov 25 2025 |
778 |
275.62 |
| Nov 18 2025 |
778 |
275.62 |
| Nov 11 2025 |
779 |
275.62 |
| Nov 04 2025 |
784 |
275.62 |
| Oct 28 2025 |
780 |
275.62 |
| Oct 21 2025 |
778 |
275.62 |
| Oct 14 2025 |
780 |
275.62 |
| Oct 07 2025 |
782 |
275.62 |
| Sep 30 2025 |
784 |
275.62 |
| Sep 23 2025 |
778 |
275.62 |
| Sep 16 2025 |
784 |
275.62 |
| Sep 09 2025 |
780 |
275.62 |
| Sep 02 2025 |
781 |
275.62 |
| Aug 26 2025 |
722 |
275.62 |
| Aug 19 2025 |
737 |
275.62 |
| Aug 12 2025 |
720 |
275.62 |
| Aug 05 2025 |
774 |
291.89 |
| Jul 29 2025 |
777 |
291.89 |
| Jul 22 2025 |
780 |
291.89 |
| Jul 15 2025 |
727 |
278.35 |
| Jul 08 2025 |
740 |
278.35 |
| Jul 01 2025 |
747 |
278.35 |
| Jun 24 2025 |
753 |
278.35 |
| Jun 17 2025 |
782 |
282.16 |
| Jun 10 2025 |
787 |
282.16 |
| Jun 03 2025 |
756 |
278.12 |
| May 27 2025 |
749 |
278.12 |
| May 20 2025 |
762 |
278.12 |
| May 13 2025 |
755 |
278.12 |
| May 06 2025 |
741 |
278.12 |
| Apr 29 2025 |
766 |
278.12 |
| Apr 22 2025 |
764 |
278.12 |
| Apr 15 2025 |
772 |
278.12 |
| Apr 08 2025 |
695 |
272.96 |
| Apr 01 2025 |
647 |
268.29 |
| Mar 25 2025 |
647 |
268.29 |
| Mar 18 2025 |
631 |
268.29 |
| Mar 11 2025 |
624 |
268.29 |
| Mar 04 2025 |
642 |
270.27 |
| Feb 25 2025 |
637 |
270.27 |
| Feb 18 2025 |
640 |
270.27 |
| Feb 11 2025 |
638 |
270.27 |
| Feb 04 2025 |
646 |
270.27 |
| Jan 29 2025 |
650 |
270.27 |
| Jan 22 2025 |
654 |
270.27 |
| Jan 15 2025 |
663 |
270.27 |
| Jan 08 2025 |
662 |
270.27 |
| Jan 01 2025 |
662 |
270.27 |
| Dec 25 2024 |
662 |
270.27 |
| Dec 18 2024 |
658 |
270.27 |
| Dec 11 2024 |
656 |
270.27 |
| Dec 04 2024 |
656 |
270.27 |
| Nov 27 2024 |
656 |
270.27 |
| Nov 20 2024 |
656 |
270.27 |
| Nov 13 2024 |
656 |
270.27 |
| Nov 06 2024 |
656 |
270.27 |
| Oct 30 2024 |
658 |
270.27 |
| Oct 23 2024 |
659 |
270.27 |
| Oct 16 2024 |
663 |
270.27 |
| Oct 09 2024 |
666 |
270.27 |
