| Jun 05 2026 |
5850 |
501.6 |
| Jun 05 2026 |
7309 |
501.6 |
| Jun 02 2026 |
5760 |
501.6 |
| Jun 02 2026 |
7222 |
501.6 |
| May 26 2026 |
5721 |
501.6 |
| May 26 2026 |
7238 |
501.6 |
| May 19 2026 |
5736 |
501.6 |
| May 19 2026 |
7205 |
501.6 |
| May 12 2026 |
5781 |
501.6 |
| May 12 2026 |
7287 |
501.6 |
| May 05 2026 |
5721 |
511.25 |
| May 05 2026 |
7355 |
511.25 |
| Apr 28 2026 |
5791 |
511.25 |
| Apr 28 2026 |
7574 |
511.25 |
| Apr 21 2026 |
5706 |
511.25 |
| Apr 21 2026 |
7683 |
511.25 |
| Apr 14 2026 |
5647 |
511.25 |
| Apr 14 2026 |
7724 |
511.25 |
| Apr 07 2026 |
6304 |
508.98 |
| Apr 07 2026 |
5627 |
511.25 |
| Apr 07 2026 |
7772 |
510.68 |
| Mar 31 2026 |
6235 |
508.98 |
| Mar 31 2026 |
6037 |
517.29 |
| Mar 31 2026 |
7557 |
513.13 |
| Mar 24 2026 |
6332 |
508.98 |
| Mar 24 2026 |
6033 |
517.29 |
| Mar 24 2026 |
7533 |
513.13 |
| Mar 17 2026 |
6335 |
508.98 |
| Mar 17 2026 |
5998 |
517.29 |
| Mar 17 2026 |
7546 |
513.13 |
| Mar 10 2026 |
6312 |
508.98 |
| Mar 10 2026 |
5846 |
517.29 |
| Mar 10 2026 |
7429 |
513.13 |
| Mar 03 2026 |
6278 |
508.98 |
| Mar 03 2026 |
5818 |
517.29 |
| Mar 03 2026 |
7394 |
513.13 |
| Feb 24 2026 |
6161 |
508.98 |
| Feb 24 2026 |
5807 |
517.29 |
| Feb 24 2026 |
7410 |
513.13 |
| Feb 17 2026 |
6067 |
508.98 |
| Feb 17 2026 |
5770 |
517.29 |
| Feb 17 2026 |
7229 |
513.13 |
| Feb 10 2026 |
6218 |
508.98 |
| Feb 10 2026 |
5731 |
517.29 |
| Feb 10 2026 |
7305 |
513.13 |
| Feb 03 2026 |
6222 |
508.98 |
| Feb 03 2026 |
5735 |
517.29 |
| Feb 03 2026 |
7321 |
513.13 |
| Jan 27 2026 |
6283 |
508.98 |
| Jan 27 2026 |
5728 |
517.29 |
| Jan 27 2026 |
7338 |
513.13 |
| Jan 20 2026 |
6323 |
508.98 |
| Jan 20 2026 |
5713 |
517.29 |
| Jan 20 2026 |
7336 |
513.13 |
| Jan 13 2026 |
6324 |
508.98 |
| Jan 13 2026 |
5720 |
517.29 |
| Jan 13 2026 |
7336 |
513.13 |
| Jan 06 2026 |
6324 |
508.98 |
| Jan 06 2026 |
5713 |
517.29 |
| Jan 06 2026 |
7331 |
513.13 |
| Dec 30 2025 |
6324 |
508.98 |
| Dec 30 2025 |
5709 |
517.29 |
| Dec 30 2025 |
7331 |
513.13 |
| Dec 23 2025 |
6304 |
508.98 |
| Dec 23 2025 |
5710 |
517.29 |
| Dec 23 2025 |
7311 |
513.13 |
| Dec 16 2025 |
6332 |
508.98 |
| Dec 16 2025 |
5710 |
517.29 |
| Dec 16 2025 |
7342 |
513.13 |
| Dec 09 2025 |
6332 |
508.98 |
| Dec 09 2025 |
5710 |
517.29 |
| Dec 09 2025 |
7356 |
513.13 |
| Dec 02 2025 |
6332 |
508.98 |
| Dec 02 2025 |
5711 |
517.29 |
| Dec 02 2025 |
7357 |
513.13 |
| Nov 25 2025 |
6332 |
508.98 |
| Nov 25 2025 |
5711 |
517.29 |
| Nov 25 2025 |
7357 |
513.13 |
| Nov 18 2025 |
6332 |
508.98 |
| Nov 18 2025 |
5711 |
517.29 |
| Nov 18 2025 |
7357 |
513.13 |
| Nov 11 2025 |
6332 |
508.98 |
| Nov 11 2025 |
5679 |
517.29 |
| Nov 11 2025 |
7335 |
513.13 |
| Nov 04 2025 |
6332 |
508.98 |
| Nov 04 2025 |
5679 |
517.29 |
| Nov 04 2025 |
7335 |
513.13 |
| Oct 28 2025 |
6376 |
508.98 |
| Oct 28 2025 |
5682 |
517.29 |
| Oct 28 2025 |
7379 |
513.13 |
| Oct 21 2025 |
6571 |
508.98 |
| Oct 21 2025 |
5682 |
517.29 |
| Oct 21 2025 |
7662 |
513.13 |
| Oct 14 2025 |
6571 |
508.98 |
| Oct 14 2025 |
5710 |
517.29 |
| Oct 14 2025 |
7620 |
513.13 |
| Oct 07 2025 |
6313 |
508.98 |
| Oct 07 2025 |
5702 |
517.29 |
| Oct 07 2025 |
7387 |
513.13 |
| Sep 30 2025 |
6320 |
508.98 |
| Sep 30 2025 |
5688 |
517.29 |
| Sep 30 2025 |
7418 |
513.13 |
| Sep 23 2025 |
6300 |
508.98 |
| Sep 23 2025 |
5688 |
517.29 |
| Sep 23 2025 |
7389 |
513.13 |
| Sep 16 2025 |
6312 |
508.98 |
| Sep 16 2025 |
5589 |
517.29 |
| Sep 16 2025 |
7340 |
513.13 |
| Sep 09 2025 |
6221 |
508.98 |
| Sep 09 2025 |
5621 |
517.29 |
| Sep 09 2025 |
7274 |
513.13 |
| Sep 02 2025 |
6463 |
508.98 |
| Sep 02 2025 |
5646 |
517.29 |
| Sep 02 2025 |
7529 |
513.13 |
| Aug 26 2025 |
6547 |
508.98 |
| Aug 26 2025 |
5696 |
517.29 |
| Aug 26 2025 |
7598 |
513.13 |
| Aug 19 2025 |
6474 |
508.98 |
| Aug 19 2025 |
5697 |
517.29 |
| Aug 19 2025 |
7499 |
513.13 |
| Aug 12 2025 |
6481 |
508.98 |
| Aug 12 2025 |
7968 |
517.29 |
| Aug 12 2025 |
9661 |
513.13 |
| Aug 05 2025 |
6513 |
508.98 |
| Aug 05 2025 |
7978 |
517.29 |
| Aug 05 2025 |
9770 |
513.13 |
| Jul 29 2025 |
6446 |
508.98 |
| Jul 29 2025 |
8103 |
517.29 |
| Jul 29 2025 |
9950 |
513.13 |
| Jul 22 2025 |
6489 |
508.98 |
| Jul 22 2025 |
8111 |
517.29 |
| Jul 22 2025 |
9990 |
513.13 |
| Jul 15 2025 |
6535 |
508.98 |
| Jul 15 2025 |
8073 |
517.29 |
| Jul 15 2025 |
10009 |
513.13 |
| Jul 08 2025 |
6615 |
508.98 |
| Jul 08 2025 |
8157 |
517.29 |
| Jul 08 2025 |
10508 |
513.13 |
| Jul 01 2025 |
6598 |
508.98 |
| Jul 01 2025 |
8536 |
517.29 |
| Jul 01 2025 |
10834 |
513.13 |
| Jun 24 2025 |
6247 |
508.98 |
| Jun 24 2025 |
8257 |
517.29 |
| Jun 24 2025 |
10287 |
513.13 |
| Jun 17 2025 |
6330 |
508.98 |
| Jun 17 2025 |
8321 |
517.29 |
| Jun 17 2025 |
10296 |
513.13 |
| Jun 10 2025 |
6443 |
508.98 |
| Jun 10 2025 |
8702 |
530.83 |
| Jun 10 2025 |
10676 |
519.91 |
| Jun 03 2025 |
6410 |
508.98 |
| Jun 03 2025 |
8652 |
530.83 |
| Jun 03 2025 |
10667 |
519.91 |
| May 27 2025 |
6543 |
508.98 |
| May 27 2025 |
8742 |
530.83 |
| May 27 2025 |
10788 |
519.91 |
| May 20 2025 |
6862 |
508.98 |
| May 20 2025 |
8569 |
530.83 |
| May 20 2025 |
10955 |
519.91 |
| May 13 2025 |
7039 |
508.98 |
| May 13 2025 |
8511 |
530.83 |
| May 13 2025 |
10929 |
519.91 |
| May 06 2025 |
7143 |
508.98 |
| May 06 2025 |
8574 |
530.83 |
| May 06 2025 |
11124 |
519.91 |
| Apr 29 2025 |
7179 |
508.98 |
| Apr 29 2025 |
8570 |
530.83 |
| Apr 29 2025 |
11208 |
519.91 |
| Apr 22 2025 |
7088 |
508.98 |
| Apr 22 2025 |
8679 |
530.83 |
| Apr 22 2025 |
11115 |
519.91 |
| Apr 15 2025 |
7095 |
508.96 |
| Apr 15 2025 |
8640 |
530.83 |
| Apr 15 2025 |
11210 |
519.9 |
| Apr 08 2025 |
7840 |
541.98 |
| Apr 08 2025 |
8604 |
530.83 |
| Apr 08 2025 |
9267 |
538.26 |
| Apr 01 2025 |
8027 |
541.98 |
| Apr 01 2025 |
8575 |
530.83 |
| Apr 01 2025 |
9271 |
538.26 |
| Mar 25 2025 |
8055 |
541.98 |
| Mar 25 2025 |
8545 |
530.83 |
| Mar 25 2025 |
9195 |
538.26 |
| Mar 18 2025 |
7952 |
541.98 |
| Mar 18 2025 |
8453 |
528.09 |
| Mar 18 2025 |
9250 |
535.03 |
| Mar 11 2025 |
7933 |
541.98 |
| Mar 11 2025 |
8377 |
528.09 |
| Mar 11 2025 |
9208 |
535.03 |
| Mar 04 2025 |
7953 |
541.98 |
| Mar 04 2025 |
8382 |
528.09 |
| Mar 04 2025 |
9254 |
535.03 |
| Feb 25 2025 |
7939 |
541.98 |
| Feb 25 2025 |
8361 |
528.09 |
| Feb 25 2025 |
9203 |
535.03 |
| Feb 18 2025 |
7923 |
541.98 |
| Feb 18 2025 |
8310 |
528.09 |
| Feb 18 2025 |
9238 |
535.03 |
| Feb 11 2025 |
7956 |
541.98 |
| Feb 11 2025 |
8331 |
528.09 |
| Feb 11 2025 |
9307 |
535.03 |
| Feb 04 2025 |
7876 |
541.98 |
| Feb 04 2025 |
8308 |
528.09 |
| Feb 04 2025 |
9245 |
535.03 |
| Jan 29 2025 |
7841 |
541.98 |
| Jan 29 2025 |
8301 |
528.09 |
| Jan 29 2025 |
9258 |
535.03 |
| Jan 22 2025 |
7875 |
541.98 |
| Jan 22 2025 |
8304 |
528.09 |
| Jan 22 2025 |
9292 |
535.03 |
| Jan 15 2025 |
7909 |
541.98 |
| Jan 15 2025 |
8307 |
528.09 |
| Jan 15 2025 |
9293 |
535.03 |
| Jan 08 2025 |
7909 |
541.98 |
| Jan 08 2025 |
6385 |
528.09 |
| Jan 08 2025 |
9246 |
535.03 |
| Jan 01 2025 |
7909 |
541.98 |
| Jan 01 2025 |
6423 |
528.09 |
| Jan 01 2025 |
9264 |
535.03 |
| Dec 25 2024 |
7909 |
541.98 |
| Dec 25 2024 |
6411 |
528.09 |
| Dec 25 2024 |
9243 |
535.03 |
| Dec 18 2024 |
7929 |
541.98 |
| Dec 18 2024 |
6410 |
528.09 |
| Dec 18 2024 |
9212 |
535.03 |
| Dec 11 2024 |
7929 |
541.98 |
| Dec 11 2024 |
6404 |
528.09 |
| Dec 11 2024 |
9206 |
535.03 |
| Dec 04 2024 |
7929 |
541.98 |
| Dec 04 2024 |
6405 |
528.09 |
| Dec 04 2024 |
9206 |
535.03 |
| Nov 27 2024 |
7929 |
541.98 |
| Nov 27 2024 |
6405 |
528.09 |
| Nov 27 2024 |
9206 |
535.03 |
| Nov 20 2024 |
7929 |
541.98 |
| Nov 20 2024 |
6321 |
528.09 |
| Nov 20 2024 |
9204 |
535.03 |
| Nov 13 2024 |
7929 |
541.98 |
| Nov 13 2024 |
6327 |
528.09 |
| Nov 13 2024 |
9199 |
535.03 |
| Nov 06 2024 |
7864 |
541.98 |
| Nov 06 2024 |
6306 |
528.09 |
| Nov 06 2024 |
9178 |
535.03 |
| Oct 30 2024 |
7662 |
541.98 |
| Oct 30 2024 |
6329 |
528.09 |
| Oct 30 2024 |
9138 |
535.03 |
| Oct 23 2024 |
7661 |
541.98 |
| Oct 23 2024 |
6341 |
528.09 |
| Oct 23 2024 |
9511 |
535.03 |
| Oct 16 2024 |
7659 |
541.98 |
| Oct 16 2024 |
6345 |
528.09 |
| Oct 16 2024 |
9522 |
535.03 |
| Oct 09 2024 |
7704 |
541.98 |
| Oct 09 2024 |
6343 |
528.09 |
| Oct 09 2024 |
9556 |
535.03 |
| Oct 02 2024 |
7693 |
541.98 |
| Oct 02 2024 |
6284 |
528.09 |
| Oct 02 2024 |
9520 |
535.03 |
| Sep 25 2024 |
7499 |
541.98 |
| Sep 25 2024 |
6292 |
528.09 |
| Sep 25 2024 |
9470 |
535.03 |
| Sep 18 2024 |
7490 |
541.98 |
| Sep 18 2024 |
6283 |
528.09 |
| Sep 18 2024 |
9415 |
535.03 |
| Sep 11 2024 |
7463 |
541.98 |
| Sep 11 2024 |
6269 |
528.09 |
| Sep 11 2024 |
9454 |
535.03 |
| Sep 04 2024 |
7819 |
541.98 |
| Sep 04 2024 |
6272 |
528.09 |
| Sep 04 2024 |
9362 |
535.03 |
| Aug 28 2024 |
7878 |
541.98 |
| Aug 28 2024 |
6326 |
528.09 |
| Aug 28 2024 |
9506 |
535.03 |
| Aug 21 2024 |
7944 |
541.98 |
| Aug 21 2024 |
6319 |
528.09 |
| Aug 21 2024 |
9577 |
535.03 |
| Aug 14 2024 |
7831 |
541.98 |
| Aug 14 2024 |
5966 |
528.09 |
| Aug 14 2024 |
9403 |
535.03 |
| Aug 07 2024 |
7818 |
541.98 |
| Aug 07 2024 |
8677 |
528.09 |
| Aug 07 2024 |
9398 |
535.03 |
| Jul 31 2024 |
7946 |
541.98 |
| Jul 31 2024 |
8801 |
528.09 |
| Jul 31 2024 |
9429 |
535.03 |
| Jul 24 2024 |
7916 |
541.98 |
| Jul 24 2024 |
8827 |
528.09 |
| Jul 24 2024 |
9319 |
535.03 |
| Jul 17 2024 |
7869 |
541.98 |
| Jul 17 2024 |
8760 |
528.09 |
| Jul 17 2024 |
9393 |
535.03 |
| Jul 10 2024 |
7577 |
541.98 |
| Jul 10 2024 |
6347 |
528.09 |
| Jul 10 2024 |
9325 |
535.03 |
| Jul 03 2024 |
7739 |
541.98 |
| Jul 03 2024 |
6475 |
528.09 |
| Jul 03 2024 |
9383 |
535.03 |
| Jun 26 2024 |
7567 |
541.98 |
| Jun 26 2024 |
6601 |
528.09 |
| Jun 26 2024 |
9294 |
535.03 |
| Jun 19 2024 |
7563 |
541.98 |
| Jun 19 2024 |
6614 |
525.34 |
| Jun 19 2024 |
9369 |
536.43 |
| Jun 12 2024 |
7473 |
541.98 |
| Jun 12 2024 |
6613 |
525.34 |
| Jun 12 2024 |
9330 |
536.43 |
| Jun 05 2024 |
7432 |
541.98 |
| Jun 05 2024 |
6665 |
525.34 |
| Jun 05 2024 |
9438 |
536.43 |
| May 29 2024 |
7535 |
541.98 |
| May 29 2024 |
6695 |
525.34 |
| May 29 2024 |
9491 |
536.43 |
| May 22 2024 |
7961 |
541.98 |
| May 22 2024 |
6597 |
525.34 |
| May 22 2024 |
9562 |
536.43 |
| May 15 2024 |
8021 |
541.98 |
| May 15 2024 |
6510 |
525.34 |
| May 15 2024 |
9544 |
536.43 |
| May 08 2024 |
7993 |
541.98 |
| May 08 2024 |
6585 |
525.34 |
| May 08 2024 |
9489 |
536.43 |
| May 01 2024 |
8180 |
541.98 |
| May 01 2024 |
6586 |
525.34 |
| May 01 2024 |
9623 |
536.43 |
| Apr 24 2024 |
10830 |
541.98 |
| Apr 24 2024 |
8218 |
525.34 |
| Apr 24 2024 |
14261 |
536.43 |
| Apr 17 2024 |
8198 |
525.34 |
| Apr 17 2024 |
15406 |
525.34 |
| Apr 10 2024 |
8239 |
525.34 |
| Apr 10 2024 |
15516 |
525.34 |
| Apr 03 2024 |
8203 |
525.34 |
| Apr 03 2024 |
15305 |
525.34 |
| Mar 27 2024 |
8152 |
525.34 |
| Mar 27 2024 |
15343 |
525.34 |
