| Jun 05 2026 |
3729 |
424.91 |
| Jun 05 2026 |
4350 |
424.91 |
| Jun 02 2026 |
3651 |
424.91 |
| Jun 02 2026 |
4271 |
424.91 |
| May 26 2026 |
3708 |
424.91 |
| May 26 2026 |
4281 |
424.91 |
| May 19 2026 |
3704 |
424.91 |
| May 19 2026 |
4654 |
424.91 |
| May 12 2026 |
3771 |
424.91 |
| May 12 2026 |
4796 |
424.91 |
| May 05 2026 |
3550 |
424.91 |
| May 05 2026 |
4646 |
424.91 |
| Apr 28 2026 |
3671 |
424.91 |
| Apr 28 2026 |
4638 |
424.91 |
| Apr 21 2026 |
3652 |
424.91 |
| Apr 21 2026 |
4593 |
424.91 |
| Apr 14 2026 |
3691 |
424.91 |
| Apr 14 2026 |
4610 |
424.91 |
| Apr 07 2026 |
2002 |
361.05 |
| Apr 07 2026 |
2389 |
361.05 |
| Mar 31 2026 |
1010 |
313.65 |
| Mar 31 2026 |
1118 |
313.65 |
| Mar 24 2026 |
5189 |
462.23 |
| Mar 24 2026 |
3180 |
357.19 |
| Mar 24 2026 |
4879 |
378.2 |
| Mar 17 2026 |
5183 |
462.23 |
| Mar 17 2026 |
3228 |
357.19 |
| Mar 17 2026 |
4900 |
378.2 |
| Mar 10 2026 |
5143 |
462.23 |
| Mar 10 2026 |
3187 |
357.19 |
| Mar 10 2026 |
4909 |
378.2 |
| Mar 03 2026 |
5123 |
462.23 |
| Mar 03 2026 |
4154 |
392.8 |
| Mar 03 2026 |
4948 |
378.2 |
| Feb 24 2026 |
5019 |
462.23 |
| Feb 24 2026 |
4020 |
392.8 |
| Feb 24 2026 |
4848 |
378.2 |
| Feb 17 2026 |
4901 |
462.23 |
| Feb 17 2026 |
4014 |
392.8 |
| Feb 17 2026 |
4910 |
378.2 |
| Feb 10 2026 |
5053 |
462.23 |
| Feb 10 2026 |
4031 |
392.8 |
| Feb 10 2026 |
4963 |
378.2 |
| Feb 03 2026 |
5055 |
462.23 |
| Feb 03 2026 |
4050 |
392.8 |
| Feb 03 2026 |
4974 |
378.2 |
| Jan 27 2026 |
5098 |
462.23 |
| Jan 27 2026 |
4071 |
392.8 |
| Jan 27 2026 |
4994 |
378.2 |
| Jan 20 2026 |
5135 |
462.23 |
| Jan 20 2026 |
4102 |
392.8 |
| Jan 20 2026 |
5016 |
378.2 |
| Jan 13 2026 |
5136 |
462.23 |
| Jan 13 2026 |
4113 |
392.8 |
| Jan 13 2026 |
5028 |
378.2 |
| Jan 06 2026 |
5136 |
462.23 |
| Jan 06 2026 |
4111 |
392.8 |
| Jan 06 2026 |
5028 |
378.2 |
| Dec 30 2025 |
5136 |
462.23 |
| Dec 30 2025 |
4121 |
392.8 |
| Dec 30 2025 |
5031 |
378.2 |
| Dec 23 2025 |
5131 |
462.23 |
| Dec 23 2025 |
4123 |
392.8 |
| Dec 23 2025 |
5021 |
378.2 |
| Dec 16 2025 |
5138 |
462.23 |
| Dec 16 2025 |
4123 |
392.8 |
| Dec 16 2025 |
5033 |
378.2 |
| Dec 09 2025 |
5138 |
462.23 |
| Dec 09 2025 |
4123 |
392.8 |
| Dec 09 2025 |
5033 |
378.2 |
| Dec 02 2025 |
5138 |
462.23 |
| Dec 02 2025 |
4123 |
392.8 |
| Dec 02 2025 |
5034 |
378.2 |
| Nov 25 2025 |
5138 |
462.23 |
| Nov 25 2025 |
4123 |
392.8 |
| Nov 25 2025 |
5034 |
378.2 |
| Nov 18 2025 |
5138 |
462.23 |
| Nov 18 2025 |
4123 |
392.8 |
| Nov 18 2025 |
5034 |
378.2 |
| Nov 11 2025 |
5138 |
462.23 |
| Nov 11 2025 |
4116 |
392.8 |
| Nov 11 2025 |
5031 |
378.2 |
| Nov 04 2025 |
5138 |
462.23 |
| Nov 04 2025 |
4117 |
392.8 |
| Nov 04 2025 |
5032 |
378.2 |
| Oct 28 2025 |
5166 |
462.23 |
| Oct 28 2025 |
4117 |
392.8 |
| Oct 28 2025 |
5043 |
378.2 |
| Oct 21 2025 |
5347 |
462.23 |
| Oct 21 2025 |
4117 |
392.8 |
| Oct 21 2025 |
5045 |
378.2 |
| Oct 14 2025 |
5347 |
462.23 |
| Oct 14 2025 |
4117 |
392.8 |
| Oct 14 2025 |
5045 |
378.2 |
| Oct 07 2025 |
5161 |
462.23 |
| Oct 07 2025 |
4115 |
392.8 |
| Oct 07 2025 |
5033 |
378.2 |
| Sep 30 2025 |
5175 |
462.23 |
| Sep 30 2025 |
4113 |
392.8 |
| Sep 30 2025 |
5037 |
378.2 |
| Sep 23 2025 |
5160 |
462.23 |
| Sep 23 2025 |
4137 |
392.8 |
| Sep 23 2025 |
5052 |
378.2 |
| Sep 16 2025 |
5161 |
462.23 |
| Sep 16 2025 |
4146 |
392.8 |
| Sep 16 2025 |
5067 |
378.2 |
| Sep 09 2025 |
5066 |
462.23 |
| Sep 09 2025 |
4142 |
392.8 |
| Sep 09 2025 |
5070 |
378.2 |
| Sep 02 2025 |
5231 |
462.23 |
| Sep 02 2025 |
4065 |
392.8 |
| Sep 02 2025 |
5001 |
378.2 |
| Aug 26 2025 |
5317 |
462.23 |
| Aug 26 2025 |
4125 |
392.8 |
| Aug 26 2025 |
5088 |
378.2 |
| Aug 19 2025 |
5245 |
462.23 |
| Aug 19 2025 |
4088 |
392.8 |
| Aug 19 2025 |
5090 |
378.2 |
| Aug 12 2025 |
5249 |
462.23 |
| Aug 12 2025 |
4072 |
392.8 |
| Aug 12 2025 |
5091 |
378.2 |
| Aug 05 2025 |
5272 |
462.23 |
| Aug 05 2025 |
4102 |
392.8 |
| Aug 05 2025 |
5120 |
378.2 |
| Jul 29 2025 |
5236 |
462.23 |
| Jul 29 2025 |
4047 |
392.8 |
| Jul 29 2025 |
5097 |
378.2 |
| Jul 22 2025 |
5278 |
462.23 |
| Jul 22 2025 |
4150 |
392.8 |
| Jul 22 2025 |
5189 |
378.2 |
| Jul 15 2025 |
5301 |
462.23 |
| Jul 15 2025 |
4571 |
416.7 |
| Jul 15 2025 |
6834 |
425.81 |
| Jul 08 2025 |
5372 |
462.23 |
| Jul 08 2025 |
4543 |
416.7 |
| Jul 08 2025 |
6869 |
425.81 |
| Jul 01 2025 |
5359 |
462.23 |
| Jul 01 2025 |
4482 |
416.7 |
| Jul 01 2025 |
6863 |
425.81 |
| Jun 24 2025 |
5038 |
462.23 |
| Jun 24 2025 |
4519 |
416.7 |
| Jun 24 2025 |
6868 |
425.81 |
| Jun 17 2025 |
5111 |
462.23 |
| Jun 17 2025 |
4535 |
416.7 |
| Jun 17 2025 |
6889 |
425.81 |
| Jun 10 2025 |
5216 |
462.23 |
| Jun 10 2025 |
4445 |
416.7 |
| Jun 10 2025 |
6872 |
425.81 |
| Jun 03 2025 |
5173 |
462.23 |
| Jun 03 2025 |
4513 |
416.7 |
| Jun 03 2025 |
6868 |
425.81 |
| May 27 2025 |
5276 |
462.23 |
| May 27 2025 |
4497 |
416.7 |
| May 27 2025 |
6861 |
425.81 |
| May 20 2025 |
5553 |
462.23 |
| May 20 2025 |
4601 |
416.7 |
| May 20 2025 |
6972 |
425.81 |
| May 13 2025 |
5718 |
462.23 |
| May 13 2025 |
4652 |
416.7 |
| May 13 2025 |
7033 |
425.81 |
| May 06 2025 |
5802 |
462.23 |
| May 06 2025 |
4610 |
416.7 |
| May 06 2025 |
6968 |
425.81 |
| Apr 29 2025 |
5851 |
462.23 |
| Apr 29 2025 |
4668 |
416.7 |
| Apr 29 2025 |
7081 |
425.81 |
| Apr 22 2025 |
5782 |
462.23 |
| Apr 22 2025 |
4687 |
417.11 |
| Apr 22 2025 |
6345 |
402.5 |
| Apr 15 2025 |
5761 |
462.23 |
| Apr 15 2025 |
4680 |
417.11 |
| Apr 15 2025 |
6344 |
402.5 |
| Apr 08 2025 |
5800 |
462.23 |
| Apr 08 2025 |
4729 |
417.11 |
| Apr 08 2025 |
6449 |
402.5 |
| Apr 01 2025 |
9097 |
730.51 |
| Apr 01 2025 |
5120 |
439.27 |
| Apr 01 2025 |
7629 |
439.27 |
| Mar 25 2025 |
9120 |
730.51 |
| Mar 25 2025 |
5414 |
459.84 |
| Mar 25 2025 |
8998 |
513.97 |
| Mar 18 2025 |
8979 |
730.51 |
| Mar 18 2025 |
5703 |
477.21 |
| Mar 18 2025 |
8535 |
477.21 |
| Mar 11 2025 |
8971 |
730.51 |
| Mar 11 2025 |
5472 |
462.69 |
| Mar 11 2025 |
9054 |
516.26 |
| Mar 04 2025 |
9035 |
730.51 |
| Mar 04 2025 |
5492 |
462.69 |
| Mar 04 2025 |
9091 |
516.26 |
| Feb 25 2025 |
9015 |
730.51 |
| Feb 25 2025 |
5491 |
462.69 |
| Feb 25 2025 |
9039 |
516.26 |
| Feb 18 2025 |
9001 |
730.51 |
| Feb 18 2025 |
5496 |
462.69 |
| Feb 18 2025 |
9072 |
516.26 |
| Feb 11 2025 |
9017 |
730.51 |
| Feb 11 2025 |
5509 |
462.69 |
| Feb 11 2025 |
9140 |
516.26 |
| Feb 04 2025 |
8924 |
730.51 |
| Feb 04 2025 |
5491 |
462.69 |
| Feb 04 2025 |
9079 |
516.26 |
| Jan 29 2025 |
8896 |
730.51 |
| Jan 29 2025 |
5474 |
462.69 |
| Jan 29 2025 |
9090 |
516.26 |
| Jan 22 2025 |
8934 |
730.51 |
| Jan 22 2025 |
5508 |
462.69 |
| Jan 22 2025 |
9127 |
516.26 |
| Jan 15 2025 |
8971 |
730.51 |
| Jan 15 2025 |
5504 |
462.69 |
| Jan 15 2025 |
9129 |
516.26 |
| Jan 08 2025 |
8971 |
730.51 |
| Jan 08 2025 |
5484 |
462.69 |
| Jan 08 2025 |
9077 |
516.26 |
| Jan 01 2025 |
8970 |
730.51 |
| Jan 01 2025 |
5493 |
462.69 |
| Jan 01 2025 |
9092 |
516.26 |
| Dec 25 2024 |
8970 |
730.51 |
| Dec 25 2024 |
5473 |
462.69 |
| Dec 25 2024 |
9072 |
516.26 |
| Dec 18 2024 |
8987 |
730.51 |
| Dec 18 2024 |
5473 |
462.69 |
| Dec 18 2024 |
9045 |
516.26 |
| Dec 11 2024 |
8987 |
730.51 |
| Dec 11 2024 |
5465 |
462.69 |
| Dec 11 2024 |
9039 |
516.26 |
| Dec 04 2024 |
8988 |
730.51 |
| Dec 04 2024 |
5467 |
462.69 |
| Dec 04 2024 |
9039 |
516.26 |
| Nov 27 2024 |
8988 |
730.51 |
| Nov 27 2024 |
5467 |
462.69 |
| Nov 27 2024 |
9039 |
516.26 |
| Nov 20 2024 |
8988 |
730.51 |
| Nov 20 2024 |
5466 |
462.69 |
| Nov 20 2024 |
9036 |
516.26 |
| Nov 13 2024 |
8987 |
730.51 |
| Nov 13 2024 |
5462 |
462.69 |
| Nov 13 2024 |
9032 |
516.26 |
| Nov 06 2024 |
8896 |
730.51 |
| Nov 06 2024 |
5464 |
462.69 |
| Nov 06 2024 |
9011 |
516.26 |
| Oct 30 2024 |
8693 |
730.51 |
| Oct 30 2024 |
5421 |
462.69 |
| Oct 30 2024 |
8972 |
516.26 |
| Oct 23 2024 |
8692 |
730.51 |
| Oct 23 2024 |
5433 |
462.69 |
| Oct 23 2024 |
9339 |
516.26 |
| Oct 16 2024 |
8690 |
730.51 |
| Oct 16 2024 |
5436 |
462.69 |
| Oct 16 2024 |
9350 |
516.26 |
| Oct 09 2024 |
8751 |
730.51 |
| Oct 09 2024 |
5418 |
462.69 |
| Oct 09 2024 |
9381 |
516.26 |
| Oct 02 2024 |
8754 |
730.51 |
| Oct 02 2024 |
5408 |
462.69 |
| Oct 02 2024 |
9347 |
516.26 |
| Sep 25 2024 |
8473 |
730.51 |
| Sep 25 2024 |
5392 |
462.69 |
| Sep 25 2024 |
9302 |
516.26 |
| Sep 18 2024 |
8455 |
730.51 |
| Sep 18 2024 |
5377 |
462.69 |
| Sep 18 2024 |
9247 |
516.26 |
| Sep 11 2024 |
8438 |
730.51 |
| Sep 11 2024 |
5346 |
462.69 |
| Sep 11 2024 |
9288 |
516.26 |
| Sep 04 2024 |
8913 |
730.51 |
| Sep 04 2024 |
5275 |
462.69 |
| Sep 04 2024 |
9194 |
516.26 |
| Aug 28 2024 |
8969 |
730.51 |
| Aug 28 2024 |
5270 |
462.69 |
| Aug 28 2024 |
9331 |
516.26 |
| Aug 21 2024 |
9048 |
730.51 |
| Aug 21 2024 |
5328 |
462.69 |
| Aug 21 2024 |
9401 |
516.26 |
| Aug 14 2024 |
8936 |
730.51 |
| Aug 14 2024 |
5179 |
462.69 |
| Aug 14 2024 |
9230 |
516.26 |
| Aug 07 2024 |
8876 |
730.51 |
| Aug 07 2024 |
5186 |
462.69 |
| Aug 07 2024 |
9224 |
516.26 |
| Jul 31 2024 |
9001 |
730.51 |
| Jul 31 2024 |
5160 |
462.69 |
| Jul 31 2024 |
9259 |
516.26 |
| Jul 24 2024 |
8939 |
730.51 |
| Jul 24 2024 |
5238 |
462.69 |
| Jul 24 2024 |
9152 |
516.26 |
| Jul 17 2024 |
8876 |
730.51 |
| Jul 17 2024 |
5355 |
462.69 |
| Jul 17 2024 |
9215 |
516.26 |
| Jul 10 2024 |
8567 |
730.51 |
| Jul 10 2024 |
5272 |
462.69 |
| Jul 10 2024 |
9143 |
516.26 |
| Jul 03 2024 |
8764 |
730.51 |
| Jul 03 2024 |
5286 |
462.69 |
| Jul 03 2024 |
9204 |
516.26 |
| Jun 26 2024 |
8587 |
730.51 |
| Jun 26 2024 |
5148 |
462.69 |
| Jun 26 2024 |
9124 |
516.26 |
| Jun 19 2024 |
8571 |
730.51 |
| Jun 19 2024 |
5304 |
462.69 |
| Jun 19 2024 |
9183 |
516.26 |
| Jun 12 2024 |
8495 |
730.51 |
| Jun 12 2024 |
5252 |
462.69 |
| Jun 12 2024 |
9143 |
516.26 |
| Jun 05 2024 |
8448 |
730.51 |
| Jun 05 2024 |
5277 |
462.69 |
| Jun 05 2024 |
9255 |
516.26 |
| May 29 2024 |
8509 |
730.51 |
| May 29 2024 |
5285 |
462.69 |
| May 29 2024 |
9318 |
516.26 |
| May 22 2024 |
9029 |
730.51 |
| May 22 2024 |
5550 |
477.35 |
| May 22 2024 |
9588 |
540.64 |
| May 15 2024 |
9113 |
730.51 |
| May 15 2024 |
5597 |
477.35 |
| May 15 2024 |
9570 |
540.64 |
| May 08 2024 |
9030 |
730.51 |
| May 08 2024 |
5588 |
477.35 |
| May 08 2024 |
9513 |
540.64 |
| May 01 2024 |
9223 |
730.51 |
| May 01 2024 |
5627 |
477.35 |
| May 01 2024 |
9651 |
540.64 |
| Apr 24 2024 |
12489 |
730.51 |
| Apr 24 2024 |
8586 |
477.35 |
| Apr 24 2024 |
14311 |
540.64 |
| Apr 17 2024 |
12557 |
730.51 |
| Apr 17 2024 |
8544 |
477.35 |
| Apr 17 2024 |
14526 |
540.64 |
| Apr 10 2024 |
12675 |
730.51 |
| Apr 10 2024 |
8539 |
477.35 |
| Apr 10 2024 |
14519 |
540.64 |
| Apr 03 2024 |
8782 |
546.67 |
| Apr 03 2024 |
16402 |
546.67 |
| Mar 27 2024 |
8728 |
546.67 |
| Mar 27 2024 |
16444 |
546.67 |
