| Apr 21 2026 |
5114 |
464.57 |
| Apr 21 2026 |
6015 |
464.57 |
| Apr 14 2026 |
5248 |
464.57 |
| Apr 14 2026 |
6034 |
464.57 |
| Apr 07 2026 |
5286 |
464.57 |
| Apr 07 2026 |
6035 |
464.57 |
| Mar 31 2026 |
5211 |
464.57 |
| Mar 31 2026 |
5888 |
464.57 |
| Mar 24 2026 |
5261 |
464.57 |
| Mar 24 2026 |
5849 |
464.57 |
| Mar 17 2026 |
6706 |
284.67 |
| Mar 17 2026 |
5258 |
464.57 |
| Mar 17 2026 |
5854 |
464.57 |
| Mar 10 2026 |
6738 |
284.67 |
| Mar 10 2026 |
5216 |
464.57 |
| Mar 10 2026 |
5763 |
464.57 |
| Mar 03 2026 |
6759 |
284.67 |
| Mar 03 2026 |
5195 |
464.57 |
| Mar 03 2026 |
2628 |
389.68 |
| Mar 03 2026 |
4387 |
427.12 |
| Feb 24 2026 |
6882 |
284.67 |
| Feb 24 2026 |
5087 |
464.57 |
| Feb 24 2026 |
2612 |
389.68 |
| Feb 24 2026 |
4401 |
427.12 |
| Feb 17 2026 |
6899 |
284.67 |
| Feb 17 2026 |
4974 |
464.57 |
| Feb 17 2026 |
2605 |
389.68 |
| Feb 17 2026 |
4253 |
427.12 |
| Feb 10 2026 |
6899 |
284.67 |
| Feb 10 2026 |
5121 |
464.57 |
| Feb 10 2026 |
2583 |
389.68 |
| Feb 10 2026 |
4346 |
427.12 |
| Feb 03 2026 |
6899 |
284.67 |
| Feb 03 2026 |
5123 |
464.57 |
| Feb 03 2026 |
2587 |
389.68 |
| Feb 03 2026 |
4353 |
427.12 |
| Jan 27 2026 |
6890 |
284.67 |
| Jan 27 2026 |
5165 |
464.57 |
| Jan 27 2026 |
2566 |
389.68 |
| Jan 27 2026 |
4357 |
427.12 |
| Jan 20 2026 |
6890 |
284.67 |
| Jan 20 2026 |
5203 |
464.57 |
| Jan 20 2026 |
2551 |
389.68 |
| Jan 20 2026 |
4359 |
427.12 |
| Jan 13 2026 |
6890 |
284.67 |
| Jan 13 2026 |
5204 |
464.57 |
| Jan 13 2026 |
2551 |
389.68 |
| Jan 13 2026 |
4356 |
427.12 |
| Jan 06 2026 |
6890 |
284.67 |
| Jan 06 2026 |
5204 |
464.57 |
| Jan 06 2026 |
2544 |
389.68 |
| Jan 06 2026 |
4353 |
427.12 |
| Dec 30 2025 |
6890 |
284.67 |
| Dec 30 2025 |
5204 |
464.57 |
| Dec 30 2025 |
2541 |
389.68 |
| Dec 30 2025 |
4350 |
427.12 |
| Dec 23 2025 |
6890 |
284.67 |
| Dec 23 2025 |
5198 |
464.57 |
| Dec 23 2025 |
2539 |
389.68 |
| Dec 23 2025 |
4346 |
427.12 |
| Dec 16 2025 |
6890 |
284.67 |
| Dec 16 2025 |
5206 |
464.57 |
| Dec 16 2025 |
2539 |
389.68 |
| Dec 16 2025 |
4347 |
427.12 |
| Dec 09 2025 |
6695 |
284.67 |
| Dec 09 2025 |
5206 |
464.57 |
| Dec 09 2025 |
2539 |
389.68 |
| Dec 09 2025 |
4350 |
427.12 |
| Dec 02 2025 |
6644 |
284.67 |
| Dec 02 2025 |
5206 |
464.57 |
| Dec 02 2025 |
2541 |
389.68 |
| Dec 02 2025 |
4353 |
427.12 |
| Nov 25 2025 |
6532 |
284.67 |
| Nov 25 2025 |
5206 |
464.57 |
| Nov 25 2025 |
2541 |
389.68 |
| Nov 25 2025 |
4353 |
427.12 |
| Nov 18 2025 |
6531 |
284.67 |
| Nov 18 2025 |
5206 |
464.57 |
| Nov 18 2025 |
2541 |
389.68 |
| Nov 18 2025 |
4353 |
427.12 |
| Nov 11 2025 |
6146 |
284.67 |
| Nov 11 2025 |
5206 |
464.57 |
| Nov 11 2025 |
2527 |
389.68 |
| Nov 11 2025 |
4340 |
427.12 |
| Nov 04 2025 |
6154 |
284.67 |
| Nov 04 2025 |
5206 |
464.57 |
| Nov 04 2025 |
2527 |
389.68 |
| Nov 04 2025 |
4340 |
427.12 |
| Oct 28 2025 |
6337 |
284.67 |
| Oct 28 2025 |
5235 |
464.57 |
| Oct 28 2025 |
2528 |
389.68 |
| Oct 28 2025 |
4366 |
427.12 |
| Oct 21 2025 |
6344 |
284.67 |
| Oct 21 2025 |
5416 |
464.57 |
| Oct 21 2025 |
2528 |
389.68 |
| Oct 21 2025 |
4442 |
363.04 |
| Oct 14 2025 |
6462 |
284.67 |
| Oct 14 2025 |
5416 |
464.57 |
| Oct 14 2025 |
2538 |
389.68 |
| Oct 14 2025 |
4443 |
363.04 |
| Oct 07 2025 |
6520 |
284.67 |
| Oct 07 2025 |
5226 |
464.57 |
| Oct 07 2025 |
2540 |
389.68 |
| Oct 07 2025 |
4437 |
363.04 |
| Sep 30 2025 |
6559 |
284.67 |
| Sep 30 2025 |
5238 |
464.57 |
| Sep 30 2025 |
2536 |
389.68 |
| Sep 30 2025 |
4439 |
363.04 |
| Sep 23 2025 |
6590 |
284.67 |
| Sep 23 2025 |
5223 |
464.57 |
| Sep 23 2025 |
2538 |
389.68 |
| Sep 23 2025 |
4453 |
363.04 |
| Sep 16 2025 |
6519 |
284.67 |
| Sep 16 2025 |
5225 |
464.57 |
| Sep 16 2025 |
2436 |
389.68 |
| Sep 16 2025 |
4456 |
363.04 |
| Sep 09 2025 |
6660 |
284.67 |
| Sep 09 2025 |
5129 |
464.57 |
| Sep 09 2025 |
2456 |
389.68 |
| Sep 09 2025 |
4461 |
363.04 |
| Sep 02 2025 |
5309 |
284.67 |
| Sep 02 2025 |
5297 |
464.57 |
| Sep 02 2025 |
2482 |
389.68 |
| Sep 02 2025 |
4423 |
363.04 |
| Aug 26 2025 |
5297 |
284.67 |
| Aug 26 2025 |
5384 |
464.57 |
| Aug 26 2025 |
2482 |
389.68 |
| Aug 26 2025 |
4509 |
363.04 |
| Aug 19 2025 |
5351 |
284.67 |
| Aug 19 2025 |
5311 |
464.57 |
| Aug 19 2025 |
2492 |
389.68 |
| Aug 19 2025 |
4495 |
363.04 |
| Aug 12 2025 |
5573 |
284.67 |
| Aug 12 2025 |
5317 |
464.57 |
| Aug 12 2025 |
4597 |
389.68 |
| Aug 12 2025 |
4495 |
363.04 |
| Aug 05 2025 |
5919 |
284.67 |
| Aug 05 2025 |
5346 |
464.57 |
| Aug 05 2025 |
3526 |
357.27 |
| Aug 05 2025 |
4131 |
353.5 |
| Jul 29 2025 |
5968 |
284.67 |
| Jul 29 2025 |
5310 |
464.57 |
| Jul 29 2025 |
3560 |
357.27 |
| Jul 29 2025 |
4089 |
353.5 |
| Jul 22 2025 |
5806 |
284.67 |
| Jul 22 2025 |
5352 |
464.57 |
| Jul 22 2025 |
3542 |
357.27 |
| Jul 22 2025 |
4188 |
353.5 |
| Jul 15 2025 |
5934 |
284.67 |
| Jul 15 2025 |
5378 |
464.57 |
| Jul 15 2025 |
3508 |
357.27 |
| Jul 15 2025 |
4188 |
353.5 |
| Jul 08 2025 |
5945 |
284.67 |
| Jul 08 2025 |
5446 |
464.57 |
| Jul 08 2025 |
3573 |
357.27 |
| Jul 08 2025 |
4216 |
353.5 |
| Jul 01 2025 |
5859 |
284.67 |
| Jul 01 2025 |
5433 |
464.57 |
| Jul 01 2025 |
3807 |
357.27 |
| Jul 01 2025 |
4200 |
353.5 |
| Jun 24 2025 |
5871 |
284.67 |
| Jun 24 2025 |
5112 |
464.57 |
| Jun 24 2025 |
3577 |
357.27 |
| Jun 24 2025 |
4220 |
353.5 |
| Jun 17 2025 |
5982 |
284.67 |
| Jun 17 2025 |
5184 |
464.57 |
| Jun 17 2025 |
3587 |
357.27 |
| Jun 17 2025 |
4245 |
353.5 |
| Jun 10 2025 |
5261 |
284.67 |
| Jun 10 2025 |
5290 |
464.57 |
| Jun 10 2025 |
3590 |
357.27 |
| Jun 10 2025 |
4197 |
353.5 |
| Jun 03 2025 |
5261 |
284.67 |
| Jun 03 2025 |
5241 |
464.57 |
| Jun 03 2025 |
3280 |
360.1 |
| Jun 03 2025 |
4299 |
355.95 |
| May 27 2025 |
5938 |
284.67 |
| May 27 2025 |
5348 |
464.57 |
| May 27 2025 |
3266 |
360.1 |
| May 27 2025 |
4284 |
355.95 |
| May 20 2025 |
5077 |
284.67 |
| May 20 2025 |
5623 |
464.57 |
| May 20 2025 |
3094 |
351.3 |
| May 20 2025 |
3170 |
328.02 |
| May 13 2025 |
6186 |
305.67 |
| May 13 2025 |
5790 |
464.57 |
| May 13 2025 |
3111 |
351.3 |
| May 13 2025 |
3191 |
328.02 |
| May 06 2025 |
6201 |
305.67 |
| May 06 2025 |
5875 |
464.57 |
| May 06 2025 |
3088 |
351.3 |
| May 06 2025 |
3172 |
328.02 |
| Apr 29 2025 |
5750 |
305.67 |
| Apr 29 2025 |
5936 |
464.57 |
| Apr 29 2025 |
3110 |
351.3 |
| Apr 29 2025 |
3234 |
328.02 |
| Apr 22 2025 |
5936 |
305.67 |
| Apr 22 2025 |
1807 |
350.07 |
| Apr 22 2025 |
3114 |
351.3 |
| Apr 22 2025 |
2964 |
320.09 |
| Apr 15 2025 |
6754 |
305.67 |
| Apr 15 2025 |
1795 |
350.07 |
| Apr 15 2025 |
3106 |
351.3 |
| Apr 15 2025 |
2970 |
320.09 |
| Apr 08 2025 |
6608 |
305.67 |
| Apr 08 2025 |
1818 |
350.07 |
| Apr 08 2025 |
3146 |
351.3 |
| Apr 08 2025 |
3034 |
320.09 |
| Apr 01 2025 |
7964 |
326.67 |
| Apr 01 2025 |
1820 |
350.07 |
| Apr 01 2025 |
3150 |
351.3 |
| Apr 01 2025 |
3039 |
320.09 |
| Mar 25 2025 |
7848 |
326.67 |
| Mar 25 2025 |
1846 |
350.07 |
| Mar 25 2025 |
3148 |
351.3 |
| Mar 25 2025 |
3019 |
320.09 |
| Mar 18 2025 |
7735 |
326.67 |
| Mar 18 2025 |
1810 |
350.07 |
| Mar 18 2025 |
3083 |
348.23 |
| Mar 18 2025 |
2786 |
314.13 |
| Mar 11 2025 |
7887 |
326.67 |
| Mar 11 2025 |
1789 |
350.07 |
| Mar 11 2025 |
2755 |
337.87 |
| Mar 11 2025 |
2786 |
314.13 |
| Mar 04 2025 |
6904 |
326.67 |
| Mar 04 2025 |
1767 |
350.07 |
| Mar 04 2025 |
2772 |
337.87 |
| Mar 04 2025 |
2812 |
314.13 |
| Feb 25 2025 |
6946 |
326.67 |
| Feb 25 2025 |
1782 |
350.07 |
| Feb 25 2025 |
2741 |
337.87 |
| Feb 25 2025 |
2780 |
314.13 |
| Feb 18 2025 |
6895 |
326.67 |
| Feb 18 2025 |
1764 |
350.07 |
| Feb 18 2025 |
2742 |
337.87 |
| Feb 18 2025 |
2802 |
314.13 |
| Feb 11 2025 |
6642 |
326.67 |
| Feb 11 2025 |
1768 |
350.07 |
| Feb 11 2025 |
2736 |
337.87 |
| Feb 11 2025 |
2810 |
314.13 |
| Feb 04 2025 |
5993 |
326.67 |
| Feb 04 2025 |
1762 |
350.07 |
| Feb 04 2025 |
2731 |
337.87 |
| Feb 04 2025 |
2795 |
314.13 |
| Jan 29 2025 |
5971 |
326.67 |
| Jan 29 2025 |
1732 |
350.07 |
| Jan 29 2025 |
2722 |
337.87 |
| Jan 29 2025 |
2783 |
314.13 |
| Jan 22 2025 |
1750 |
350.07 |
| Jan 22 2025 |
2734 |
337.87 |
| Jan 22 2025 |
2783 |
314.13 |
| Jan 15 2025 |
1761 |
350.07 |
| Jan 15 2025 |
2730 |
337.87 |
| Jan 15 2025 |
2789 |
314.13 |
| Jan 08 2025 |
1761 |
350.07 |
| Jan 08 2025 |
2725 |
337.87 |
| Jan 08 2025 |
2776 |
314.13 |
| Jan 01 2025 |
1761 |
350.07 |
| Jan 01 2025 |
2729 |
337.87 |
| Jan 01 2025 |
2781 |
314.13 |
| Dec 25 2024 |
1761 |
350.07 |
| Dec 25 2024 |
2726 |
337.87 |
| Dec 25 2024 |
2781 |
314.13 |
| Dec 18 2024 |
1770 |
350.07 |
| Dec 18 2024 |
2726 |
337.87 |
| Dec 18 2024 |
2781 |
314.13 |
| Dec 11 2024 |
1770 |
350.07 |
| Dec 11 2024 |
2722 |
337.87 |
| Dec 11 2024 |
2776 |
314.13 |
| Dec 04 2024 |
1770 |
350.07 |
| Dec 04 2024 |
2724 |
337.87 |
| Dec 04 2024 |
2776 |
314.13 |
| Nov 27 2024 |
1770 |
350.07 |
| Nov 27 2024 |
2724 |
337.87 |
| Nov 27 2024 |
2776 |
314.13 |
| Nov 20 2024 |
1770 |
350.07 |
| Nov 20 2024 |
2724 |
337.87 |
| Nov 20 2024 |
2776 |
314.13 |
| Nov 13 2024 |
1770 |
350.07 |
| Nov 13 2024 |
2720 |
337.87 |
| Nov 13 2024 |
2775 |
314.13 |
| Nov 06 2024 |
1766 |
350.07 |
| Nov 06 2024 |
2720 |
337.87 |
| Nov 06 2024 |
2770 |
314.13 |
| Oct 30 2024 |
1668 |
350.07 |
| Oct 30 2024 |
2708 |
337.87 |
| Oct 30 2024 |
2762 |
314.13 |
| Oct 23 2024 |
1668 |
350.07 |
| Oct 23 2024 |
2716 |
337.87 |
| Oct 23 2024 |
4014 |
340.31 |
| Oct 16 2024 |
1669 |
350.07 |
| Oct 16 2024 |
2717 |
337.87 |
| Oct 16 2024 |
4019 |
340.31 |
| Oct 09 2024 |
1638 |
350.07 |
| Oct 09 2024 |
2705 |
337.87 |
| Oct 09 2024 |
4019 |
340.31 |
| Oct 02 2024 |
1607 |
350.07 |
| Oct 02 2024 |
2705 |
337.87 |
| Oct 02 2024 |
4010 |
340.31 |
| Sep 25 2024 |
1607 |
350.07 |
| Sep 25 2024 |
2686 |
337.87 |
| Sep 25 2024 |
4020 |
340.31 |
| Sep 18 2024 |
1606 |
350.07 |
| Sep 18 2024 |
2672 |
337.87 |
| Sep 18 2024 |
3974 |
340.31 |
| Sep 11 2024 |
1594 |
350.07 |
| Sep 11 2024 |
2651 |
337.87 |
| Sep 11 2024 |
3972 |
340.31 |
| Sep 04 2024 |
1625 |
350.07 |
| Sep 04 2024 |
2618 |
337.87 |
| Sep 04 2024 |
3915 |
340.31 |
| Aug 28 2024 |
1643 |
350.07 |
| Aug 28 2024 |
2610 |
337.87 |
| Aug 28 2024 |
3955 |
340.31 |
| Aug 21 2024 |
1660 |
350.07 |
| Aug 21 2024 |
2623 |
337.87 |
| Aug 21 2024 |
3982 |
340.31 |
| Aug 14 2024 |
1633 |
350.07 |
| Aug 14 2024 |
2546 |
337.87 |
| Aug 14 2024 |
3880 |
340.31 |
| Aug 07 2024 |
1660 |
350.07 |
| Aug 07 2024 |
2669 |
342.21 |
| Aug 07 2024 |
4035 |
344.17 |
| Jul 31 2024 |
1691 |
350.07 |
| Jul 31 2024 |
2672 |
342.21 |
| Jul 31 2024 |
4068 |
344.17 |
| Jul 24 2024 |
1686 |
350.07 |
| Jul 24 2024 |
2708 |
342.21 |
| Jul 24 2024 |
4006 |
344.17 |
| Jul 17 2024 |
1616 |
350.07 |
| Jul 17 2024 |
2757 |
342.21 |
| Jul 17 2024 |
4037 |
344.17 |
| Jul 10 2024 |
1458 |
350.07 |
| Jul 10 2024 |
2710 |
342.21 |
| Jul 10 2024 |
3980 |
344.17 |
| Jul 03 2024 |
1558 |
350.07 |
| Jul 03 2024 |
2720 |
342.21 |
| Jul 03 2024 |
4007 |
344.17 |
| Jun 26 2024 |
1425 |
350.07 |
| Jun 26 2024 |
2652 |
342.21 |
| Jun 26 2024 |
3975 |
344.17 |
| Jun 19 2024 |
1454 |
350.07 |
| Jun 19 2024 |
2745 |
342.21 |
| Jun 19 2024 |
4021 |
344.17 |
| Jun 12 2024 |
1451 |
350.07 |
| Jun 12 2024 |
2725 |
342.21 |
| Jun 12 2024 |
4006 |
344.17 |
| Jun 05 2024 |
1448 |
350.07 |
| Jun 05 2024 |
1252 |
330.42 |
| Jun 05 2024 |
3775 |
336.97 |
| May 29 2024 |
1458 |
350.07 |
| May 29 2024 |
1270 |
330.42 |
| May 29 2024 |
3788 |
336.97 |
| May 22 2024 |
1644 |
350.07 |
| May 22 2024 |
1355 |
335.97 |
| May 22 2024 |
2055 |
343.02 |
| May 15 2024 |
1644 |
350.07 |
| May 15 2024 |
1301 |
335.97 |
| May 15 2024 |
2068 |
343.02 |
| May 08 2024 |
1660 |
350.07 |
| May 08 2024 |
1347 |
335.97 |
| May 08 2024 |
2134 |
343.02 |
| May 01 2024 |
1699 |
350.07 |
| May 01 2024 |
1348 |
335.97 |
| May 01 2024 |
2176 |
343.02 |
| Apr 24 2024 |
1501 |
335.97 |
| Apr 24 2024 |
2489 |
335.97 |
| Apr 17 2024 |
1480 |
335.97 |
| Apr 17 2024 |
2476 |
335.97 |
| Apr 10 2024 |
1474 |
335.97 |
| Apr 10 2024 |
2493 |
335.97 |
| Apr 03 2024 |
1473 |
335.97 |
| Apr 03 2024 |
2479 |
335.97 |
| Mar 27 2024 |
1461 |
335.97 |
| Mar 27 2024 |
2508 |
335.97 |
