| Jun 05 2026 |
2417 |
383.59 |
| Jun 05 2026 |
4511 |
406.8 |
| Jun 05 2026 |
4399 |
375.74 |
| Jun 02 2026 |
2413 |
383.59 |
| Jun 02 2026 |
4460 |
406.8 |
| Jun 02 2026 |
4359 |
375.74 |
| May 26 2026 |
2418 |
383.59 |
| May 26 2026 |
4445 |
406.8 |
| May 26 2026 |
4377 |
375.74 |
| May 19 2026 |
2725 |
383.59 |
| May 19 2026 |
4444 |
406.8 |
| May 19 2026 |
4351 |
375.74 |
| May 12 2026 |
2819 |
383.59 |
| May 12 2026 |
4474 |
406.8 |
| May 12 2026 |
4415 |
375.74 |
| May 05 2026 |
2864 |
383.59 |
| May 05 2026 |
3564 |
372.35 |
| May 05 2026 |
3773 |
357.69 |
| Apr 28 2026 |
1679 |
429.35 |
| Apr 28 2026 |
3173 |
355.22 |
| Apr 28 2026 |
3789 |
354.49 |
| Apr 21 2026 |
1946 |
429.35 |
| Apr 21 2026 |
3152 |
355.22 |
| Apr 21 2026 |
3871 |
354.49 |
| Apr 14 2026 |
2043 |
429.35 |
| Apr 14 2026 |
3105 |
355.22 |
| Apr 14 2026 |
3865 |
354.49 |
| Apr 07 2026 |
2152 |
429.35 |
| Apr 07 2026 |
3092 |
355.22 |
| Apr 07 2026 |
3882 |
354.49 |
| Mar 31 2026 |
2251 |
429.35 |
| Mar 31 2026 |
3108 |
355.22 |
| Mar 31 2026 |
3931 |
354.49 |
| Mar 24 2026 |
2370 |
429.35 |
| Mar 24 2026 |
3120 |
355.22 |
| Mar 24 2026 |
3987 |
354.49 |
| Mar 17 2026 |
2404 |
429.35 |
| Mar 17 2026 |
3164 |
355.22 |
| Mar 17 2026 |
3996 |
354.49 |
| Mar 10 2026 |
2574 |
429.35 |
| Mar 10 2026 |
3130 |
355.22 |
| Mar 10 2026 |
3998 |
354.49 |
| Mar 03 2026 |
2597 |
429.35 |
| Mar 03 2026 |
3172 |
355.19 |
| Mar 03 2026 |
4030 |
354.49 |
| Feb 24 2026 |
2617 |
429.35 |
| Feb 24 2026 |
3043 |
355.19 |
| Feb 24 2026 |
3924 |
354.49 |
| Feb 17 2026 |
2791 |
429.35 |
| Feb 17 2026 |
3050 |
355.19 |
| Feb 17 2026 |
3987 |
354.49 |
| Feb 10 2026 |
2871 |
429.35 |
| Feb 10 2026 |
3060 |
355.19 |
| Feb 10 2026 |
4027 |
354.49 |
| Feb 03 2026 |
2876 |
429.35 |
| Feb 03 2026 |
3078 |
355.19 |
| Feb 03 2026 |
4039 |
354.49 |
| Jan 27 2026 |
2929 |
429.35 |
| Jan 27 2026 |
3092 |
355.19 |
| Jan 27 2026 |
4060 |
354.49 |
| Jan 20 2026 |
2950 |
429.35 |
| Jan 20 2026 |
3107 |
355.19 |
| Jan 20 2026 |
4081 |
354.49 |
| Jan 13 2026 |
2950 |
429.35 |
| Jan 13 2026 |
3116 |
355.19 |
| Jan 13 2026 |
4090 |
354.49 |
| Jan 06 2026 |
2950 |
429.35 |
| Jan 06 2026 |
3119 |
355.19 |
| Jan 06 2026 |
4091 |
354.49 |
| Dec 30 2025 |
2950 |
429.35 |
| Dec 30 2025 |
3127 |
355.19 |
| Dec 30 2025 |
4095 |
354.49 |
| Dec 23 2025 |
2919 |
429.35 |
| Dec 23 2025 |
3128 |
355.19 |
| Dec 23 2025 |
4089 |
354.49 |
| Dec 16 2025 |
2953 |
429.35 |
| Dec 16 2025 |
3128 |
355.19 |
| Dec 16 2025 |
4096 |
354.49 |
| Dec 09 2025 |
2953 |
429.35 |
| Dec 09 2025 |
3128 |
355.19 |
| Dec 09 2025 |
4096 |
354.49 |
| Dec 02 2025 |
2953 |
429.35 |
| Dec 02 2025 |
3130 |
355.19 |
| Dec 02 2025 |
4096 |
354.49 |
| Nov 25 2025 |
2953 |
429.35 |
| Nov 25 2025 |
3130 |
355.19 |
| Nov 25 2025 |
4096 |
354.49 |
| Nov 18 2025 |
2953 |
429.35 |
| Nov 18 2025 |
3130 |
355.19 |
| Nov 18 2025 |
4096 |
354.49 |
| Nov 11 2025 |
2953 |
429.35 |
| Nov 11 2025 |
3128 |
355.19 |
| Nov 11 2025 |
4095 |
354.49 |
| Nov 04 2025 |
2953 |
429.35 |
| Nov 04 2025 |
3129 |
355.19 |
| Nov 04 2025 |
4096 |
354.49 |
| Oct 28 2025 |
2994 |
429.35 |
| Oct 28 2025 |
3129 |
355.19 |
| Oct 28 2025 |
4106 |
354.49 |
| Oct 21 2025 |
3007 |
429.35 |
| Oct 21 2025 |
3129 |
355.19 |
| Oct 21 2025 |
4108 |
354.49 |
| Oct 14 2025 |
3007 |
429.35 |
| Oct 14 2025 |
3130 |
355.19 |
| Oct 14 2025 |
4109 |
354.49 |
| Oct 07 2025 |
2987 |
429.35 |
| Oct 07 2025 |
3127 |
355.19 |
| Oct 07 2025 |
4102 |
354.49 |
| Sep 30 2025 |
2985 |
429.35 |
| Sep 30 2025 |
3134 |
355.19 |
| Sep 30 2025 |
4102 |
354.49 |
| Sep 23 2025 |
2962 |
429.35 |
| Sep 23 2025 |
3156 |
355.19 |
| Sep 23 2025 |
4114 |
354.49 |
| Sep 16 2025 |
2998 |
429.35 |
| Sep 16 2025 |
3163 |
355.19 |
| Sep 16 2025 |
4120 |
354.49 |
| Sep 09 2025 |
2989 |
429.35 |
| Sep 09 2025 |
3171 |
355.19 |
| Sep 09 2025 |
4124 |
354.49 |
| Sep 02 2025 |
3009 |
429.35 |
| Sep 02 2025 |
3109 |
355.19 |
| Sep 02 2025 |
4085 |
354.49 |
| Aug 26 2025 |
2994 |
429.35 |
| Aug 26 2025 |
3163 |
355.19 |
| Aug 26 2025 |
4162 |
354.49 |
| Aug 19 2025 |
3025 |
429.35 |
| Aug 19 2025 |
3127 |
355.19 |
| Aug 19 2025 |
4147 |
354.49 |
| Aug 12 2025 |
3016 |
429.35 |
| Aug 12 2025 |
3125 |
355.19 |
| Aug 12 2025 |
4154 |
354.49 |
| Aug 05 2025 |
3068 |
429.35 |
| Aug 05 2025 |
3146 |
355.19 |
| Aug 05 2025 |
4167 |
354.49 |
| Jul 29 2025 |
3037 |
429.35 |
| Jul 29 2025 |
3096 |
355.19 |
| Jul 29 2025 |
4129 |
354.49 |
| Jul 22 2025 |
3264 |
440.79 |
| Jul 22 2025 |
3523 |
367.03 |
| Jul 22 2025 |
4736 |
367.03 |
| Jul 15 2025 |
3426 |
451.54 |
| Jul 15 2025 |
3513 |
367.03 |
| Jul 15 2025 |
4727 |
367.03 |
| Jul 08 2025 |
3429 |
451.54 |
| Jul 08 2025 |
3514 |
367.03 |
| Jul 08 2025 |
4578 |
362.46 |
| Jul 01 2025 |
3441 |
451.54 |
| Jul 01 2025 |
3639 |
374.14 |
| Jul 01 2025 |
4853 |
369.54 |
| Jun 24 2025 |
3422 |
451.54 |
| Jun 24 2025 |
3664 |
374.14 |
| Jun 24 2025 |
4851 |
369.54 |
| Jun 17 2025 |
3421 |
451.54 |
| Jun 17 2025 |
3691 |
374.14 |
| Jun 17 2025 |
4872 |
369.54 |
| Jun 10 2025 |
3369 |
451.54 |
| Jun 10 2025 |
3798 |
382.26 |
| Jun 10 2025 |
5034 |
373.59 |
| Jun 03 2025 |
3401 |
460.14 |
| Jun 03 2025 |
3826 |
382.26 |
| Jun 03 2025 |
5019 |
373.59 |
| May 27 2025 |
3555 |
479.41 |
| May 27 2025 |
3824 |
382.26 |
| May 27 2025 |
5161 |
377.43 |
| May 20 2025 |
3590 |
479.41 |
| May 20 2025 |
3887 |
382.26 |
| May 20 2025 |
5232 |
377.43 |
| May 13 2025 |
3603 |
479.41 |
| May 13 2025 |
3922 |
382.26 |
| May 13 2025 |
5275 |
377.43 |
| May 06 2025 |
6799 |
494.52 |
| May 06 2025 |
4549 |
388.03 |
| May 06 2025 |
6247 |
403.34 |
| Apr 29 2025 |
3655 |
479.33 |
| Apr 29 2025 |
4566 |
388.03 |
| Apr 29 2025 |
5970 |
393.64 |
| Apr 22 2025 |
3649 |
479.33 |
| Apr 22 2025 |
4576 |
388.03 |
| Apr 22 2025 |
5999 |
393.64 |
| Apr 15 2025 |
3670 |
479.33 |
| Apr 15 2025 |
4565 |
388.03 |
| Apr 15 2025 |
6002 |
393.64 |
| Apr 08 2025 |
3740 |
479.33 |
| Apr 08 2025 |
4565 |
388.03 |
| Apr 08 2025 |
6094 |
393.64 |
| Apr 01 2025 |
3817 |
479.33 |
| Apr 01 2025 |
4536 |
388.03 |
| Apr 01 2025 |
6074 |
393.64 |
| Mar 25 2025 |
3737 |
479.33 |
| Mar 25 2025 |
4546 |
388.03 |
| Mar 25 2025 |
6022 |
393.64 |
| Mar 18 2025 |
3791 |
479.33 |
| Mar 18 2025 |
4088 |
385.85 |
| Mar 18 2025 |
5212 |
372.83 |
| Mar 11 2025 |
3761 |
479.33 |
| Mar 11 2025 |
4312 |
382.57 |
| Mar 11 2025 |
6743 |
412.76 |
| Mar 04 2025 |
3833 |
479.33 |
| Mar 04 2025 |
4310 |
382.57 |
| Mar 04 2025 |
6765 |
412.76 |
| Feb 25 2025 |
3770 |
479.33 |
| Feb 25 2025 |
4319 |
382.57 |
| Feb 25 2025 |
6709 |
412.76 |
| Feb 18 2025 |
3815 |
479.33 |
| Feb 18 2025 |
4301 |
382.57 |
| Feb 18 2025 |
6725 |
412.76 |
| Feb 11 2025 |
3935 |
479.33 |
| Feb 11 2025 |
4300 |
382.57 |
| Feb 11 2025 |
6753 |
412.76 |
| Feb 04 2025 |
3902 |
479.33 |
| Feb 04 2025 |
4287 |
382.57 |
| Feb 04 2025 |
6716 |
412.76 |
| Jan 29 2025 |
3954 |
479.33 |
| Jan 29 2025 |
4285 |
382.57 |
| Jan 29 2025 |
6713 |
412.76 |
| Jan 22 2025 |
3994 |
479.33 |
| Jan 22 2025 |
4265 |
382.57 |
| Jan 22 2025 |
6737 |
412.76 |
| Jan 15 2025 |
3998 |
479.33 |
| Jan 15 2025 |
4268 |
382.57 |
| Jan 15 2025 |
6741 |
412.76 |
| Jan 08 2025 |
3998 |
479.33 |
| Jan 08 2025 |
2553 |
382.57 |
| Jan 08 2025 |
6692 |
412.76 |
| Jan 01 2025 |
3998 |
479.33 |
| Jan 01 2025 |
2569 |
382.57 |
| Jan 01 2025 |
6692 |
412.76 |
| Dec 25 2024 |
3998 |
479.33 |
| Dec 25 2024 |
2569 |
382.57 |
| Dec 25 2024 |
6683 |
412.76 |
| Dec 18 2024 |
3949 |
479.33 |
| Dec 18 2024 |
2569 |
382.57 |
| Dec 18 2024 |
6672 |
412.76 |
| Dec 11 2024 |
3949 |
479.33 |
| Dec 11 2024 |
2565 |
382.57 |
| Dec 11 2024 |
6670 |
412.76 |
| Dec 04 2024 |
3949 |
479.33 |
| Dec 04 2024 |
2566 |
382.57 |
| Dec 04 2024 |
6670 |
412.76 |
| Nov 27 2024 |
3949 |
479.33 |
| Nov 27 2024 |
2566 |
382.57 |
| Nov 27 2024 |
6670 |
412.76 |
| Nov 20 2024 |
3949 |
479.33 |
| Nov 20 2024 |
2557 |
382.57 |
| Nov 20 2024 |
6668 |
412.76 |
| Nov 13 2024 |
3948 |
479.33 |
| Nov 13 2024 |
2557 |
382.57 |
| Nov 13 2024 |
6665 |
412.76 |
| Nov 06 2024 |
3896 |
479.33 |
| Nov 06 2024 |
2553 |
382.57 |
| Nov 06 2024 |
6652 |
412.76 |
| Oct 30 2024 |
3872 |
479.33 |
| Oct 30 2024 |
2568 |
382.57 |
| Oct 30 2024 |
6631 |
412.76 |
| Oct 23 2024 |
3872 |
479.33 |
| Oct 23 2024 |
2570 |
382.57 |
| Oct 23 2024 |
6918 |
412.76 |
| Oct 16 2024 |
3870 |
479.33 |
| Oct 16 2024 |
2571 |
382.57 |
| Oct 16 2024 |
6927 |
412.76 |
| Oct 09 2024 |
3936 |
479.33 |
| Oct 09 2024 |
2573 |
382.57 |
| Oct 09 2024 |
6941 |
412.76 |
| Oct 02 2024 |
3920 |
479.33 |
| Oct 02 2024 |
2541 |
382.57 |
| Oct 02 2024 |
6924 |
412.76 |
| Sep 25 2024 |
3815 |
479.33 |
| Sep 25 2024 |
2537 |
382.57 |
| Sep 25 2024 |
6916 |
412.76 |
| Sep 18 2024 |
3842 |
479.33 |
| Sep 18 2024 |
2535 |
382.57 |
| Sep 18 2024 |
6856 |
412.76 |
| Sep 11 2024 |
3827 |
479.33 |
| Sep 11 2024 |
2515 |
382.57 |
| Sep 11 2024 |
6863 |
412.76 |
| Sep 04 2024 |
3726 |
479.33 |
| Sep 04 2024 |
2515 |
382.57 |
| Sep 04 2024 |
6775 |
412.76 |
| Aug 28 2024 |
3736 |
479.33 |
| Aug 28 2024 |
2527 |
382.57 |
| Aug 28 2024 |
6835 |
412.76 |
| Aug 21 2024 |
3779 |
479.33 |
| Aug 21 2024 |
2336 |
382.57 |
| Aug 21 2024 |
6897 |
412.76 |
| Aug 14 2024 |
3790 |
479.33 |
| Aug 14 2024 |
2209 |
382.57 |
| Aug 14 2024 |
7673 |
440.63 |
| Aug 07 2024 |
3735 |
479.33 |
| Aug 07 2024 |
4087 |
382.57 |
| Aug 07 2024 |
7701 |
440.63 |
| Jul 31 2024 |
3762 |
479.33 |
| Jul 31 2024 |
4118 |
382.57 |
| Jul 31 2024 |
7714 |
440.63 |
| Jul 24 2024 |
6101 |
471.73 |
| Jul 24 2024 |
4155 |
382.57 |
| Jul 24 2024 |
7205 |
427.15 |
| Jul 17 2024 |
6046 |
471.73 |
| Jul 17 2024 |
4116 |
382.57 |
| Jul 17 2024 |
7258 |
427.15 |
| Jul 10 2024 |
5782 |
471.73 |
| Jul 10 2024 |
2437 |
382.57 |
| Jul 10 2024 |
7164 |
427.15 |
| Jul 03 2024 |
5934 |
471.73 |
| Jul 03 2024 |
2494 |
382.57 |
| Jul 03 2024 |
7209 |
427.15 |
| Jun 26 2024 |
5766 |
471.73 |
| Jun 26 2024 |
2541 |
382.57 |
| Jun 26 2024 |
7150 |
427.15 |
| Jun 19 2024 |
2556 |
382.57 |
| Jun 19 2024 |
3575 |
382.57 |
| Jun 12 2024 |
2547 |
382.57 |
| Jun 12 2024 |
3531 |
382.57 |
| Jun 05 2024 |
2570 |
382.57 |
| Jun 05 2024 |
3536 |
382.57 |
| May 29 2024 |
2583 |
382.57 |
| May 29 2024 |
3489 |
382.57 |
| May 22 2024 |
2542 |
382.57 |
| May 22 2024 |
3612 |
382.57 |
| May 15 2024 |
2449 |
382.57 |
| May 15 2024 |
3620 |
382.57 |
| May 08 2024 |
2493 |
382.57 |
| May 08 2024 |
3693 |
382.57 |
| May 01 2024 |
2490 |
382.57 |
| May 01 2024 |
3929 |
382.57 |
| Apr 24 2024 |
2719 |
382.57 |
| Apr 24 2024 |
5055 |
382.57 |
| Apr 17 2024 |
2696 |
382.57 |
| Apr 17 2024 |
5051 |
382.57 |
| Apr 10 2024 |
2694 |
382.57 |
| Apr 10 2024 |
5057 |
382.57 |
| Apr 03 2024 |
2689 |
382.57 |
| Apr 03 2024 |
5002 |
382.57 |
| Mar 27 2024 |
2670 |
382.57 |
| Mar 27 2024 |
5068 |
382.57 |
