| Mar 03 2026 |
3906 |
439.47 |
| Mar 03 2026 |
4817 |
439.47 |
| Feb 24 2026 |
3885 |
439.47 |
| Feb 24 2026 |
4836 |
439.47 |
| Feb 17 2026 |
3884 |
439.47 |
| Feb 17 2026 |
4686 |
439.47 |
| Feb 10 2026 |
3856 |
439.47 |
| Feb 10 2026 |
4776 |
439.47 |
| Feb 03 2026 |
3859 |
439.47 |
| Feb 03 2026 |
4784 |
439.47 |
| Jan 27 2026 |
3853 |
439.47 |
| Jan 27 2026 |
4789 |
439.47 |
| Jan 20 2026 |
3841 |
439.47 |
| Jan 20 2026 |
4788 |
439.47 |
| Jan 13 2026 |
3847 |
439.47 |
| Jan 13 2026 |
4785 |
439.47 |
| Jan 06 2026 |
3842 |
439.47 |
| Jan 06 2026 |
4781 |
439.47 |
| Dec 30 2025 |
3840 |
439.47 |
| Dec 30 2025 |
4782 |
439.47 |
| Dec 23 2025 |
3839 |
439.47 |
| Dec 23 2025 |
4775 |
439.47 |
| Dec 16 2025 |
3839 |
439.47 |
| Dec 16 2025 |
4779 |
439.47 |
| Dec 09 2025 |
3839 |
439.47 |
| Dec 09 2025 |
4784 |
439.47 |
| Dec 02 2025 |
3842 |
439.47 |
| Dec 02 2025 |
4786 |
439.47 |
| Nov 25 2025 |
3842 |
439.47 |
| Nov 25 2025 |
4786 |
439.47 |
| Nov 18 2025 |
3842 |
439.47 |
| Nov 18 2025 |
4786 |
439.47 |
| Nov 11 2025 |
3824 |
439.47 |
| Nov 11 2025 |
4771 |
439.47 |
| Nov 04 2025 |
3824 |
439.47 |
| Nov 04 2025 |
4771 |
439.47 |
| Oct 28 2025 |
3827 |
439.47 |
| Oct 28 2025 |
4801 |
439.47 |
| Oct 21 2025 |
3827 |
439.47 |
| Oct 21 2025 |
5029 |
439.47 |
| Oct 14 2025 |
3843 |
439.47 |
| Oct 14 2025 |
4998 |
439.47 |
| Oct 07 2025 |
3841 |
439.47 |
| Oct 07 2025 |
4873 |
439.47 |
| Sep 30 2025 |
3829 |
439.47 |
| Sep 30 2025 |
4882 |
439.47 |
| Sep 23 2025 |
3829 |
439.47 |
| Sep 23 2025 |
4859 |
439.47 |
| Sep 16 2025 |
3722 |
439.47 |
| Sep 16 2025 |
4788 |
439.47 |
| Sep 09 2025 |
3753 |
439.47 |
| Sep 09 2025 |
4716 |
439.47 |
| Sep 02 2025 |
3788 |
439.47 |
| Sep 02 2025 |
4873 |
439.47 |
| Aug 26 2025 |
3791 |
439.47 |
| Aug 26 2025 |
4904 |
439.47 |
| Aug 19 2025 |
3828 |
439.47 |
| Aug 19 2025 |
4844 |
439.47 |
| Aug 12 2025 |
6086 |
439.47 |
| Aug 12 2025 |
7027 |
439.47 |
| Aug 05 2025 |
6076 |
439.47 |
| Aug 05 2025 |
7110 |
439.47 |
| Jul 29 2025 |
6157 |
439.47 |
| Jul 29 2025 |
7239 |
439.47 |
| Jul 22 2025 |
4713 |
442.86 |
| Jul 22 2025 |
6167 |
439.47 |
| Jul 22 2025 |
7309 |
440.6 |
| Jul 15 2025 |
4731 |
442.86 |
| Jul 15 2025 |
6127 |
439.47 |
| Jul 15 2025 |
7288 |
440.6 |
| Jul 08 2025 |
4791 |
442.86 |
| Jul 08 2025 |
6210 |
439.47 |
| Jul 08 2025 |
7703 |
440.6 |
| Jul 01 2025 |
4777 |
442.86 |
| Jul 01 2025 |
6576 |
439.47 |
| Jul 01 2025 |
8017 |
440.6 |
| Jun 24 2025 |
4457 |
442.86 |
| Jun 24 2025 |
6297 |
439.47 |
| Jun 24 2025 |
7504 |
440.6 |
| Jun 17 2025 |
4531 |
442.86 |
| Jun 17 2025 |
6337 |
439.47 |
| Jun 17 2025 |
7527 |
440.6 |
| Jun 10 2025 |
4621 |
442.86 |
| Jun 10 2025 |
6401 |
439.47 |
| Jun 10 2025 |
7604 |
440.6 |
| Jun 03 2025 |
4587 |
442.86 |
| Jun 03 2025 |
6330 |
439.47 |
| Jun 03 2025 |
7583 |
440.6 |
| May 27 2025 |
4688 |
442.86 |
| May 27 2025 |
6382 |
439.47 |
| May 27 2025 |
7664 |
440.6 |
| May 20 2025 |
4948 |
442.86 |
| May 20 2025 |
6254 |
439.47 |
| May 20 2025 |
7804 |
440.6 |
| May 13 2025 |
5092 |
442.86 |
| May 13 2025 |
6189 |
439.47 |
| May 13 2025 |
7770 |
440.6 |
| May 06 2025 |
5173 |
442.86 |
| May 06 2025 |
6222 |
439.47 |
| May 06 2025 |
7906 |
440.6 |
| Apr 29 2025 |
5221 |
442.86 |
| Apr 29 2025 |
6243 |
439.47 |
| Apr 29 2025 |
8009 |
440.6 |
| Apr 22 2025 |
4447 |
422.85 |
| Apr 22 2025 |
6301 |
439.47 |
| Apr 22 2025 |
7311 |
431.16 |
| Apr 15 2025 |
4418 |
422.85 |
| Apr 15 2025 |
6285 |
439.47 |
| Apr 15 2025 |
7301 |
431.16 |
| Apr 08 2025 |
4445 |
422.85 |
| Apr 08 2025 |
6282 |
439.47 |
| Apr 08 2025 |
7391 |
431.16 |
| Apr 01 2025 |
4499 |
422.85 |
| Apr 01 2025 |
6255 |
439.47 |
| Apr 01 2025 |
7390 |
431.16 |
| Mar 25 2025 |
4539 |
422.85 |
| Mar 25 2025 |
6260 |
439.47 |
| Mar 25 2025 |
7335 |
431.16 |
| Mar 18 2025 |
4450 |
422.85 |
| Mar 18 2025 |
6187 |
439.18 |
| Mar 18 2025 |
7015 |
419.77 |
| Mar 11 2025 |
4438 |
422.85 |
| Mar 11 2025 |
6164 |
438.89 |
| Mar 11 2025 |
7327 |
430.87 |
| Mar 04 2025 |
4426 |
422.85 |
| Mar 04 2025 |
6158 |
438.89 |
| Mar 04 2025 |
7342 |
430.87 |
| Feb 25 2025 |
4447 |
422.85 |
| Feb 25 2025 |
6139 |
438.89 |
| Feb 25 2025 |
7318 |
430.87 |
| Feb 18 2025 |
4413 |
422.85 |
| Feb 18 2025 |
6094 |
438.89 |
| Feb 18 2025 |
7323 |
430.87 |
| Feb 11 2025 |
4433 |
422.85 |
| Feb 11 2025 |
6110 |
438.89 |
| Feb 11 2025 |
7348 |
430.87 |
| Feb 04 2025 |
4403 |
422.85 |
| Feb 04 2025 |
6094 |
438.89 |
| Feb 04 2025 |
7305 |
430.87 |
| Jan 29 2025 |
4357 |
422.85 |
| Jan 29 2025 |
6090 |
438.89 |
| Jan 29 2025 |
7315 |
430.87 |
| Jan 22 2025 |
4372 |
422.85 |
| Jan 22 2025 |
6074 |
438.89 |
| Jan 22 2025 |
7339 |
430.87 |
| Jan 15 2025 |
4390 |
422.85 |
| Jan 15 2025 |
6071 |
438.89 |
| Jan 15 2025 |
7335 |
430.87 |
| Jan 08 2025 |
4390 |
422.85 |
| Jan 08 2025 |
4171 |
438.89 |
| Jan 08 2025 |
7282 |
430.87 |
| Jan 01 2025 |
4390 |
422.85 |
| Jan 01 2025 |
4192 |
438.89 |
| Jan 01 2025 |
7284 |
430.87 |
| Dec 25 2024 |
4390 |
422.85 |
| Dec 25 2024 |
4196 |
438.89 |
| Dec 25 2024 |
7268 |
430.87 |
| Dec 18 2024 |
4405 |
422.85 |
| Dec 18 2024 |
4196 |
438.89 |
| Dec 18 2024 |
7255 |
430.87 |
| Dec 11 2024 |
4405 |
422.85 |
| Dec 11 2024 |
4191 |
438.89 |
| Dec 11 2024 |
7249 |
430.87 |
| Dec 04 2024 |
4405 |
422.85 |
| Dec 04 2024 |
4191 |
438.89 |
| Dec 04 2024 |
7249 |
430.87 |
| Nov 27 2024 |
4405 |
422.85 |
| Nov 27 2024 |
4191 |
438.89 |
| Nov 27 2024 |
7249 |
430.87 |
| Nov 20 2024 |
4405 |
422.85 |
| Nov 20 2024 |
4157 |
438.89 |
| Nov 20 2024 |
7247 |
430.87 |
| Nov 13 2024 |
4405 |
422.85 |
| Nov 13 2024 |
4158 |
438.89 |
| Nov 13 2024 |
7244 |
430.87 |
| Nov 06 2024 |
4375 |
422.85 |
| Nov 06 2024 |
4152 |
438.89 |
| Nov 06 2024 |
7232 |
430.87 |
| Oct 30 2024 |
4213 |
422.85 |
| Oct 30 2024 |
4168 |
438.89 |
| Oct 30 2024 |
7205 |
430.87 |
| Oct 23 2024 |
4213 |
422.85 |
| Oct 23 2024 |
4178 |
438.89 |
| Oct 23 2024 |
7513 |
430.87 |
| Oct 16 2024 |
4212 |
422.85 |
| Oct 16 2024 |
4183 |
438.89 |
| Oct 16 2024 |
7523 |
430.87 |
| Oct 09 2024 |
4191 |
422.85 |
| Oct 09 2024 |
4186 |
438.89 |
| Oct 09 2024 |
7536 |
430.87 |
| Oct 02 2024 |
4167 |
422.85 |
| Oct 02 2024 |
4139 |
438.89 |
| Oct 02 2024 |
7513 |
430.87 |
| Sep 25 2024 |
4127 |
422.85 |
| Sep 25 2024 |
4142 |
438.89 |
| Sep 25 2024 |
7492 |
430.87 |
| Sep 18 2024 |
4131 |
422.85 |
| Sep 18 2024 |
4137 |
438.89 |
| Sep 18 2024 |
7429 |
430.87 |
| Sep 11 2024 |
4116 |
422.85 |
| Sep 11 2024 |
4123 |
438.89 |
| Sep 11 2024 |
7441 |
430.87 |
| Sep 04 2024 |
4257 |
422.85 |
| Sep 04 2024 |
4125 |
438.89 |
| Sep 04 2024 |
7355 |
430.87 |
| Aug 28 2024 |
4295 |
422.85 |
| Aug 28 2024 |
4157 |
438.89 |
| Aug 28 2024 |
7437 |
430.87 |
| Aug 21 2024 |
4332 |
422.85 |
| Aug 21 2024 |
4073 |
438.89 |
| Aug 21 2024 |
7513 |
430.87 |
| Aug 14 2024 |
4282 |
422.85 |
| Aug 14 2024 |
3836 |
438.89 |
| Aug 14 2024 |
7357 |
430.87 |
| Aug 07 2024 |
4327 |
422.85 |
| Aug 07 2024 |
6283 |
438.89 |
| Aug 07 2024 |
7399 |
430.87 |
| Jul 31 2024 |
3620 |
402.84 |
| Jul 31 2024 |
6358 |
438.89 |
| Jul 31 2024 |
7761 |
426.87 |
| Jul 24 2024 |
3616 |
402.84 |
| Jul 24 2024 |
6383 |
438.89 |
| Jul 24 2024 |
7734 |
426.87 |
| Jul 17 2024 |
3535 |
402.84 |
| Jul 17 2024 |
6327 |
438.89 |
| Jul 17 2024 |
7612 |
426.87 |
| Jul 10 2024 |
3318 |
402.84 |
| Jul 10 2024 |
4132 |
438.89 |
| Jul 10 2024 |
5521 |
426.87 |
| Jul 03 2024 |
3448 |
402.84 |
| Jul 03 2024 |
4220 |
438.89 |
| Jul 03 2024 |
5674 |
426.87 |
| Jun 26 2024 |
3303 |
402.84 |
| Jun 26 2024 |
4301 |
438.89 |
| Jun 26 2024 |
5533 |
426.87 |
| Jun 19 2024 |
3335 |
402.84 |
| Jun 19 2024 |
4317 |
438.89 |
| Jun 19 2024 |
5631 |
426.87 |
| Jun 12 2024 |
3296 |
402.84 |
| Jun 12 2024 |
4322 |
438.89 |
| Jun 12 2024 |
5583 |
426.87 |
| Jun 05 2024 |
3280 |
402.84 |
| Jun 05 2024 |
4341 |
438.89 |
| Jun 05 2024 |
5597 |
426.87 |
| May 29 2024 |
3335 |
402.84 |
| May 29 2024 |
4379 |
438.89 |
| May 29 2024 |
5564 |
426.87 |
| May 22 2024 |
3551 |
402.84 |
| May 22 2024 |
4304 |
438.89 |
| May 22 2024 |
5740 |
426.87 |
| May 15 2024 |
3550 |
402.84 |
| May 15 2024 |
4191 |
438.89 |
| May 15 2024 |
5740 |
426.87 |
| May 08 2024 |
3586 |
402.84 |
| May 08 2024 |
4237 |
438.89 |
| May 08 2024 |
5833 |
426.87 |
| May 01 2024 |
3635 |
402.84 |
| May 01 2024 |
4232 |
438.89 |
| May 01 2024 |
6319 |
426.87 |
| Apr 24 2024 |
4872 |
438.89 |
| Apr 24 2024 |
9259 |
438.89 |
| Apr 17 2024 |
4849 |
438.89 |
| Apr 17 2024 |
9283 |
438.89 |
| Apr 10 2024 |
4851 |
438.89 |
| Apr 10 2024 |
9321 |
438.89 |
| Apr 03 2024 |
4808 |
438.89 |
| Apr 03 2024 |
9190 |
438.89 |
| Mar 27 2024 |
4796 |
438.89 |
| Mar 27 2024 |
9285 |
438.89 |
