| Jun 05 2026 |
3702 |
268.81 |
| Jun 05 2026 |
2914 |
230.25 |
| Jun 02 2026 |
3702 |
268.81 |
| Jun 02 2026 |
2914 |
230.25 |
| May 26 2026 |
7317 |
320.22 |
| May 26 2026 |
2920 |
230.25 |
| May 19 2026 |
7451 |
320.22 |
| May 19 2026 |
2931 |
230.25 |
| May 12 2026 |
7085 |
320.22 |
| May 12 2026 |
2954 |
230.25 |
| May 05 2026 |
7102 |
320.22 |
| May 05 2026 |
2975 |
230.25 |
| Apr 28 2026 |
7172 |
320.22 |
| Apr 28 2026 |
2983 |
230.25 |
| Apr 21 2026 |
7929 |
320.22 |
| Apr 21 2026 |
3021 |
230.25 |
| Apr 14 2026 |
7980 |
320.22 |
| Apr 14 2026 |
2960 |
230.25 |
| Apr 07 2026 |
8993 |
320.22 |
| Apr 07 2026 |
2919 |
230.25 |
| Mar 31 2026 |
8925 |
320.22 |
| Mar 31 2026 |
2975 |
230.25 |
| Mar 24 2026 |
8911 |
320.22 |
| Mar 24 2026 |
2940 |
230.25 |
| Mar 17 2026 |
8962 |
320.22 |
| Mar 17 2026 |
2949 |
232.17 |
| Mar 10 2026 |
9013 |
320.22 |
| Mar 10 2026 |
2963 |
232.17 |
| Mar 03 2026 |
9059 |
320.22 |
| Mar 03 2026 |
2945 |
232.17 |
| Feb 24 2026 |
9268 |
320.22 |
| Feb 24 2026 |
2938 |
232.17 |
| Feb 17 2026 |
9317 |
320.22 |
| Feb 17 2026 |
2922 |
232.17 |
| Feb 10 2026 |
9320 |
320.22 |
| Feb 10 2026 |
2920 |
232.17 |
| Feb 03 2026 |
9320 |
320.22 |
| Feb 03 2026 |
2920 |
232.17 |
| Jan 27 2026 |
9308 |
320.22 |
| Jan 27 2026 |
2923 |
232.17 |
| Jan 20 2026 |
9308 |
320.22 |
| Jan 20 2026 |
2920 |
232.17 |
| Jan 13 2026 |
9308 |
320.22 |
| Jan 13 2026 |
2921 |
232.17 |
| Jan 06 2026 |
9308 |
320.22 |
| Jan 06 2026 |
2921 |
232.17 |
| Dec 30 2025 |
9308 |
320.22 |
| Dec 30 2025 |
2923 |
232.17 |
| Dec 23 2025 |
9308 |
320.22 |
| Dec 23 2025 |
2920 |
232.17 |
| Dec 16 2025 |
9308 |
320.22 |
| Dec 16 2025 |
2923 |
232.17 |
| Dec 09 2025 |
9040 |
320.22 |
| Dec 09 2025 |
2922 |
232.17 |
| Dec 02 2025 |
8924 |
320.22 |
| Dec 02 2025 |
2923 |
232.17 |
| Nov 25 2025 |
8722 |
320.22 |
| Nov 25 2025 |
2923 |
232.17 |
| Nov 18 2025 |
8742 |
320.22 |
| Nov 18 2025 |
2925 |
232.17 |
| Nov 11 2025 |
8341 |
320.22 |
| Nov 11 2025 |
2934 |
232.17 |
| Nov 04 2025 |
8353 |
320.22 |
| Nov 04 2025 |
2937 |
232.17 |
| Oct 28 2025 |
8556 |
320.22 |
| Oct 28 2025 |
2922 |
232.17 |
| Oct 21 2025 |
8589 |
320.22 |
| Oct 21 2025 |
2915 |
232.17 |
| Oct 14 2025 |
8754 |
320.22 |
| Oct 14 2025 |
2908 |
232.17 |
| Oct 07 2025 |
8866 |
320.22 |
| Oct 07 2025 |
2917 |
232.17 |
| Sep 30 2025 |
8935 |
320.22 |
| Sep 30 2025 |
2907 |
232.17 |
| Sep 23 2025 |
9035 |
320.22 |
| Sep 23 2025 |
2913 |
232.17 |
| Sep 16 2025 |
2927 |
232.17 |
| Sep 09 2025 |
2920 |
232.17 |
| Sep 02 2025 |
2929 |
232.17 |
| Aug 26 2025 |
2682 |
232.17 |
| Aug 19 2025 |
2689 |
232.17 |
| Aug 12 2025 |
2630 |
232.17 |
| Aug 05 2025 |
2557 |
243.23 |
| Jul 29 2025 |
2568 |
243.23 |
| Jul 22 2025 |
2572 |
243.23 |
| Jul 15 2025 |
2659 |
243.23 |
| Jul 08 2025 |
2738 |
243.23 |
| Jul 01 2025 |
2767 |
243.23 |
| Jun 24 2025 |
2792 |
247.99 |
| Jun 17 2025 |
2782 |
247.99 |
| Jun 10 2025 |
2985 |
261.3 |
| Jun 03 2025 |
3004 |
261.3 |
| May 27 2025 |
2982 |
261.3 |
| May 20 2025 |
3005 |
261.3 |
| May 13 2025 |
3023 |
261.3 |
| May 06 2025 |
3029 |
264.82 |
| Apr 29 2025 |
2666 |
242.18 |
| Apr 22 2025 |
2620 |
242.18 |
| Apr 15 2025 |
2639 |
242.18 |
| Apr 08 2025 |
2555 |
242.18 |
| Apr 01 2025 |
2538 |
242.18 |
| Mar 25 2025 |
2552 |
243.42 |
| Mar 18 2025 |
2599 |
246.74 |
| Mar 11 2025 |
2551 |
246.74 |
| Mar 04 2025 |
2578 |
249.48 |
| Feb 25 2025 |
2569 |
249.48 |
| Feb 18 2025 |
2783 |
259.34 |
| Feb 11 2025 |
2773 |
259.34 |
| Feb 04 2025 |
2772 |
259.34 |
| Jan 29 2025 |
2780 |
259.34 |
| Jan 22 2025 |
2789 |
259.34 |
| Jan 15 2025 |
2793 |
259.34 |
| Jan 08 2025 |
2793 |
259.34 |
| Jan 01 2025 |
2790 |
259.34 |
| Dec 25 2024 |
2790 |
259.34 |
| Dec 18 2024 |
2785 |
259.34 |
| Dec 11 2024 |
2779 |
259.34 |
| Dec 04 2024 |
2779 |
259.34 |
| Nov 27 2024 |
2781 |
259.34 |
| Nov 20 2024 |
2778 |
259.34 |
| Nov 13 2024 |
2774 |
259.34 |
| Nov 06 2024 |
2768 |
259.34 |
| Oct 30 2024 |
2765 |
259.34 |
| Oct 23 2024 |
2772 |
259.34 |
| Oct 16 2024 |
2794 |
259.34 |
| Oct 09 2024 |
2831 |
259.34 |
| Oct 02 2024 |
262 |
272.24 |
| Sep 25 2024 |
268 |
272.24 |
| Sep 18 2024 |
272 |
272.24 |
| Sep 11 2024 |
260 |
272.24 |
| Sep 04 2024 |
293 |
272.24 |
| Aug 28 2024 |
305 |
272.24 |
| Aug 21 2024 |
334 |
272.24 |
| Aug 14 2024 |
343 |
272.24 |
| Aug 07 2024 |
997 |
299.64 |
| Aug 07 2024 |
343 |
272.24 |
| Aug 07 2024 |
1294 |
299.64 |
| Jul 31 2024 |
1017 |
299.64 |
| Jul 31 2024 |
349 |
272.24 |
| Jul 31 2024 |
1308 |
299.64 |
| Jul 24 2024 |
1047 |
299.64 |
| Jul 24 2024 |
332 |
272.24 |
| Jul 24 2024 |
1244 |
299.64 |
| Jul 17 2024 |
1049 |
299.64 |
| Jul 17 2024 |
342 |
272.24 |
| Jul 17 2024 |
1235 |
299.64 |
| Jul 10 2024 |
364 |
280.12 |
| Jul 03 2024 |
372 |
280.12 |
| Jun 26 2024 |
345 |
280.12 |
| Jun 19 2024 |
383 |
280.12 |
| Jun 12 2024 |
165 |
239.02 |
| Jun 05 2024 |
196 |
239.02 |
| May 29 2024 |
447 |
288.88 |
| May 22 2024 |
334 |
269.61 |
| May 15 2024 |
269 |
226.28 |
| May 08 2024 |
255 |
226.28 |
