| Jun 05 2026 |
2461 |
197.88 |
| Jun 02 2026 |
2461 |
197.88 |
| May 26 2026 |
2695 |
215.63 |
| May 19 2026 |
2707 |
215.63 |
| May 12 2026 |
2726 |
215.63 |
| May 05 2026 |
2761 |
215.63 |
| Apr 28 2026 |
2878 |
224.12 |
| Apr 21 2026 |
731 |
218.62 |
| Apr 21 2026 |
2904 |
224.12 |
| Apr 14 2026 |
733 |
218.62 |
| Apr 14 2026 |
2850 |
224.12 |
| Apr 07 2026 |
891 |
218.62 |
| Apr 07 2026 |
2813 |
224.12 |
| Mar 31 2026 |
889 |
218.62 |
| Mar 31 2026 |
2867 |
224.12 |
| Mar 24 2026 |
894 |
218.62 |
| Mar 24 2026 |
2836 |
224.12 |
| Mar 17 2026 |
896 |
218.62 |
| Mar 17 2026 |
2825 |
224.12 |
| Mar 10 2026 |
890 |
218.62 |
| Mar 10 2026 |
2960 |
232.08 |
| Mar 03 2026 |
891 |
218.62 |
| Mar 03 2026 |
2942 |
232.08 |
| Feb 24 2026 |
917 |
218.62 |
| Feb 24 2026 |
2935 |
232.08 |
| Feb 17 2026 |
919 |
218.62 |
| Feb 17 2026 |
2919 |
232.08 |
| Feb 10 2026 |
919 |
218.62 |
| Feb 10 2026 |
2917 |
232.08 |
| Feb 03 2026 |
919 |
218.62 |
| Feb 03 2026 |
2917 |
232.08 |
| Jan 27 2026 |
919 |
218.62 |
| Jan 27 2026 |
2920 |
232.08 |
| Jan 20 2026 |
919 |
218.62 |
| Jan 20 2026 |
2917 |
232.08 |
| Jan 13 2026 |
919 |
218.62 |
| Jan 13 2026 |
2918 |
232.08 |
| Jan 06 2026 |
919 |
218.62 |
| Jan 06 2026 |
2918 |
232.08 |
| Dec 30 2025 |
919 |
218.62 |
| Dec 30 2025 |
2920 |
232.08 |
| Dec 23 2025 |
919 |
218.62 |
| Dec 23 2025 |
2917 |
232.08 |
| Dec 16 2025 |
919 |
218.62 |
| Dec 16 2025 |
2920 |
232.08 |
| Dec 09 2025 |
897 |
218.62 |
| Dec 09 2025 |
2919 |
232.08 |
| Dec 02 2025 |
886 |
218.62 |
| Dec 02 2025 |
2920 |
232.08 |
| Nov 25 2025 |
889 |
218.62 |
| Nov 25 2025 |
2920 |
232.08 |
| Nov 18 2025 |
888 |
218.62 |
| Nov 18 2025 |
2922 |
232.08 |
| Nov 11 2025 |
893 |
218.62 |
| Nov 11 2025 |
2931 |
232.08 |
| Nov 04 2025 |
894 |
218.62 |
| Nov 04 2025 |
2934 |
232.08 |
| Oct 28 2025 |
904 |
218.62 |
| Oct 28 2025 |
2919 |
232.08 |
| Oct 21 2025 |
892 |
218.62 |
| Oct 21 2025 |
2912 |
232.08 |
| Oct 14 2025 |
903 |
218.62 |
| Oct 14 2025 |
2905 |
232.08 |
| Oct 07 2025 |
908 |
218.62 |
| Oct 07 2025 |
2914 |
232.08 |
| Sep 30 2025 |
906 |
218.62 |
| Sep 30 2025 |
2904 |
232.08 |
| Sep 23 2025 |
905 |
218.62 |
| Sep 23 2025 |
2980 |
236.42 |
| Sep 16 2025 |
925 |
218.62 |
| Sep 16 2025 |
2996 |
236.42 |
| Sep 09 2025 |
928 |
218.62 |
| Sep 09 2025 |
2985 |
236.42 |
| Sep 02 2025 |
767 |
218.62 |
| Sep 02 2025 |
2993 |
236.42 |
| Aug 26 2025 |
769 |
218.62 |
| Aug 26 2025 |
2746 |
236.42 |
| Aug 19 2025 |
777 |
218.62 |
| Aug 19 2025 |
2750 |
236.42 |
| Aug 12 2025 |
766 |
218.62 |
| Aug 12 2025 |
2690 |
236.42 |
| Aug 05 2025 |
774 |
218.62 |
| Aug 05 2025 |
2707 |
253.64 |
| Jul 29 2025 |
778 |
218.62 |
| Jul 29 2025 |
2718 |
253.64 |
| Jul 22 2025 |
751 |
218.62 |
| Jul 22 2025 |
2721 |
253.64 |
| Jul 15 2025 |
747 |
218.62 |
| Jul 15 2025 |
2811 |
253.64 |
| Jul 08 2025 |
744 |
218.62 |
| Jul 08 2025 |
2894 |
253.64 |
| Jul 01 2025 |
742 |
218.62 |
| Jul 01 2025 |
2916 |
253.64 |
| Jun 24 2025 |
741 |
218.62 |
| Jun 24 2025 |
2887 |
253.64 |
| Jun 17 2025 |
739 |
218.62 |
| Jun 17 2025 |
2883 |
253.64 |
| Jun 10 2025 |
577 |
218.62 |
| Jun 10 2025 |
3064 |
265.14 |
| Jun 03 2025 |
577 |
218.62 |
| Jun 03 2025 |
3255 |
275.07 |
| May 27 2025 |
601 |
218.62 |
| May 27 2025 |
3314 |
279.81 |
| May 20 2025 |
430 |
218.62 |
| May 20 2025 |
3332 |
279.81 |
| May 13 2025 |
425 |
218.62 |
| May 13 2025 |
3324 |
277.08 |
| May 06 2025 |
429 |
218.62 |
| May 06 2025 |
3229 |
277.08 |
| Apr 29 2025 |
3308 |
277.08 |
| Apr 22 2025 |
3265 |
277.08 |
| Apr 15 2025 |
3287 |
277.08 |
| Apr 08 2025 |
3207 |
277.08 |
| Apr 01 2025 |
3198 |
277.08 |
| Mar 25 2025 |
3206 |
277.08 |
| Mar 18 2025 |
3282 |
285.09 |
| Mar 11 2025 |
3229 |
285.09 |
| Mar 04 2025 |
3200 |
285.09 |
| Feb 25 2025 |
3195 |
285.09 |
| Feb 18 2025 |
3190 |
285.09 |
| Feb 11 2025 |
3190 |
285.09 |
| Feb 04 2025 |
3183 |
285.09 |
| Jan 29 2025 |
3200 |
285.09 |
| Jan 22 2025 |
3207 |
285.09 |
| Jan 15 2025 |
3212 |
285.09 |
| Jan 08 2025 |
3212 |
285.09 |
| Jan 01 2025 |
3209 |
285.09 |
| Dec 25 2024 |
3209 |
285.09 |
| Dec 18 2024 |
3204 |
285.09 |
| Dec 11 2024 |
3198 |
285.09 |
| Dec 04 2024 |
3198 |
285.09 |
| Nov 27 2024 |
3200 |
285.09 |
| Nov 20 2024 |
3195 |
285.09 |
| Nov 13 2024 |
3191 |
285.09 |
| Nov 06 2024 |
3179 |
285.09 |
| Oct 30 2024 |
3177 |
285.09 |
| Oct 23 2024 |
3185 |
285.09 |
| Oct 16 2024 |
3211 |
285.09 |
| Oct 09 2024 |
3246 |
285.09 |
