| Apr 28 2026 |
5138 |
286.84 |
| Apr 21 2026 |
5132 |
286.84 |
| Apr 14 2026 |
5188 |
286.84 |
| Apr 07 2026 |
5241 |
286.84 |
| Mar 31 2026 |
5217 |
286.84 |
| Mar 24 2026 |
5159 |
286.84 |
| Mar 17 2026 |
5106 |
282.24 |
| Mar 10 2026 |
5053 |
282.24 |
| Mar 03 2026 |
3861 |
287.5 |
| Feb 24 2026 |
3874 |
287.5 |
| Feb 17 2026 |
3859 |
287.5 |
| Feb 10 2026 |
3857 |
287.5 |
| Feb 03 2026 |
3870 |
287.5 |
| Jan 27 2026 |
3888 |
287.5 |
| Jan 20 2026 |
3884 |
287.5 |
| Jan 13 2026 |
3889 |
287.5 |
| Jan 06 2026 |
3892 |
287.5 |
| Dec 30 2025 |
3895 |
287.5 |
| Dec 23 2025 |
3892 |
287.5 |
| Dec 16 2025 |
3896 |
287.5 |
| Dec 09 2025 |
3895 |
287.5 |
| Dec 02 2025 |
3896 |
287.5 |
| Nov 25 2025 |
3890 |
287.5 |
| Nov 18 2025 |
3893 |
287.5 |
| Nov 11 2025 |
3908 |
287.5 |
| Nov 04 2025 |
3910 |
287.5 |
| Oct 28 2025 |
3901 |
287.5 |
| Oct 21 2025 |
3896 |
287.5 |
| Oct 14 2025 |
3874 |
287.5 |
| Oct 07 2025 |
3881 |
287.5 |
| Sep 30 2025 |
3863 |
287.5 |
| Sep 23 2025 |
3868 |
287.5 |
| Sep 16 2025 |
3885 |
287.5 |
| Sep 09 2025 |
3864 |
287.5 |
| Sep 02 2025 |
3899 |
287.5 |
| Aug 26 2025 |
3628 |
287.5 |
| Aug 19 2025 |
3630 |
287.5 |
| Aug 12 2025 |
3544 |
287.5 |
| Aug 05 2025 |
3275 |
287.5 |
| Jul 29 2025 |
3283 |
287.5 |
| Jul 22 2025 |
3285 |
287.5 |
| Jul 15 2025 |
3380 |
287.5 |
| Jul 08 2025 |
3469 |
287.5 |
| Jul 01 2025 |
3474 |
287.5 |
| Jun 24 2025 |
3430 |
287.5 |
| Jun 17 2025 |
3422 |
287.5 |
| Jun 10 2025 |
3416 |
287.5 |
| Jun 03 2025 |
3444 |
287.5 |
| May 27 2025 |
3424 |
287.5 |
| May 20 2025 |
3431 |
287.5 |
| May 13 2025 |
3474 |
287.5 |
| May 06 2025 |
3375 |
287.5 |
| Apr 29 2025 |
5655 |
287.84 |
| Apr 22 2025 |
5846 |
287.84 |
| Apr 15 2025 |
5814 |
287.84 |
| Apr 08 2025 |
5465 |
287.84 |
| Apr 01 2025 |
5412 |
287.84 |
| Mar 25 2025 |
5365 |
287.84 |
| Mar 18 2025 |
5933 |
319.07 |
| Mar 11 2025 |
6071 |
319.07 |
| Mar 04 2025 |
6348 |
340.12 |
| Feb 25 2025 |
6389 |
340.12 |
| Feb 18 2025 |
6347 |
340.12 |
| Feb 11 2025 |
6257 |
340.12 |
| Feb 04 2025 |
6178 |
340.12 |
| Jan 29 2025 |
6207 |
340.12 |
| Jan 22 2025 |
6170 |
340.12 |
| Jan 15 2025 |
6172 |
340.12 |
| Jan 08 2025 |
6120 |
340.12 |
| Jan 01 2025 |
6104 |
340.12 |
| Dec 25 2024 |
6103 |
340.12 |
| Dec 18 2024 |
6093 |
340.12 |
| Dec 11 2024 |
6095 |
340.12 |
| Dec 04 2024 |
6092 |
340.12 |
| Nov 27 2024 |
6110 |
340.12 |
| Nov 20 2024 |
6123 |
340.12 |
| Nov 13 2024 |
6171 |
340.12 |
| Nov 06 2024 |
6222 |
340.12 |
| Oct 30 2024 |
6215 |
340.12 |
| Oct 23 2024 |
6269 |
340.12 |
| Oct 16 2024 |
6530 |
340.12 |
| Oct 09 2024 |
6744 |
340.12 |
