| Jun 05 2026 |
3111 |
243.65 |
| Jun 02 2026 |
3111 |
243.65 |
| May 26 2026 |
3114 |
243.65 |
| May 19 2026 |
3136 |
243.65 |
| May 12 2026 |
3161 |
243.65 |
| May 05 2026 |
3181 |
243.65 |
| Apr 28 2026 |
3198 |
243.65 |
| Apr 21 2026 |
3229 |
243.65 |
| Apr 14 2026 |
5244 |
464.29 |
| Apr 14 2026 |
4787 |
464.14 |
| Apr 14 2026 |
3162 |
243.65 |
| Apr 14 2026 |
7038 |
464.19 |
| Apr 07 2026 |
5283 |
464.29 |
| Apr 07 2026 |
4777 |
464.14 |
| Apr 07 2026 |
3127 |
243.65 |
| Apr 07 2026 |
7082 |
464.19 |
| Mar 31 2026 |
5208 |
464.29 |
| Mar 31 2026 |
5297 |
468.6 |
| Mar 31 2026 |
3180 |
243.65 |
| Mar 31 2026 |
7245 |
467.52 |
| Mar 24 2026 |
5258 |
464.29 |
| Mar 24 2026 |
5170 |
453.11 |
| Mar 24 2026 |
3154 |
243.65 |
| Mar 24 2026 |
7133 |
455.35 |
| Mar 17 2026 |
5253 |
464.29 |
| Mar 17 2026 |
5310 |
458.98 |
| Mar 17 2026 |
3144 |
243.65 |
| Mar 17 2026 |
7161 |
455.35 |
| Mar 10 2026 |
5212 |
464.29 |
| Mar 10 2026 |
5264 |
458.98 |
| Mar 10 2026 |
3145 |
243.65 |
| Mar 10 2026 |
7169 |
455.35 |
| Mar 03 2026 |
5192 |
464.29 |
| Mar 03 2026 |
5336 |
458.98 |
| Mar 03 2026 |
3131 |
243.65 |
| Mar 03 2026 |
7226 |
455.35 |
| Feb 24 2026 |
5084 |
464.29 |
| Feb 24 2026 |
5158 |
458.98 |
| Feb 24 2026 |
3130 |
243.65 |
| Feb 24 2026 |
7047 |
455.35 |
| Feb 17 2026 |
4970 |
464.29 |
| Feb 17 2026 |
5145 |
458.98 |
| Feb 17 2026 |
3111 |
243.65 |
| Feb 17 2026 |
7135 |
455.35 |
| Feb 10 2026 |
5117 |
464.29 |
| Feb 10 2026 |
5167 |
458.98 |
| Feb 10 2026 |
3104 |
243.65 |
| Feb 10 2026 |
7215 |
455.35 |
| Feb 03 2026 |
5119 |
464.29 |
| Feb 03 2026 |
5193 |
458.98 |
| Feb 03 2026 |
3106 |
243.65 |
| Feb 03 2026 |
7235 |
455.35 |
| Jan 27 2026 |
5161 |
464.29 |
| Jan 27 2026 |
5230 |
458.98 |
| Jan 27 2026 |
3118 |
243.65 |
| Jan 27 2026 |
7286 |
455.35 |
| Jan 20 2026 |
5199 |
464.29 |
| Jan 20 2026 |
5268 |
458.98 |
| Jan 20 2026 |
3115 |
243.65 |
| Jan 20 2026 |
7321 |
455.35 |
| Jan 13 2026 |
5200 |
464.29 |
| Jan 13 2026 |
5280 |
458.98 |
| Jan 13 2026 |
3116 |
243.65 |
| Jan 13 2026 |
7336 |
455.35 |
| Jan 06 2026 |
5200 |
464.29 |
| Jan 06 2026 |
5279 |
458.98 |
| Jan 06 2026 |
3117 |
243.65 |
| Jan 06 2026 |
7335 |
455.35 |
| Dec 30 2025 |
5200 |
464.29 |
| Dec 30 2025 |
5293 |
458.98 |
| Dec 30 2025 |
3119 |
243.65 |
| Dec 30 2025 |
7344 |
455.35 |
| Dec 23 2025 |
5194 |
464.29 |
| Dec 23 2025 |
5295 |
458.98 |
| Dec 23 2025 |
3116 |
243.65 |
| Dec 23 2025 |
7329 |
455.35 |
| Dec 16 2025 |
5202 |
464.29 |
| Dec 16 2025 |
5295 |
458.98 |
| Dec 16 2025 |
3120 |
243.65 |
| Dec 16 2025 |
7346 |
455.35 |
| Dec 09 2025 |
5202 |
464.29 |
| Dec 09 2025 |
5295 |
458.98 |
| Dec 09 2025 |
3119 |
243.65 |
| Dec 09 2025 |
7346 |
455.35 |
| Dec 02 2025 |
5202 |
464.29 |
| Dec 02 2025 |
5297 |
458.98 |
| Dec 02 2025 |
3120 |
243.65 |
| Dec 02 2025 |
7348 |
455.35 |
| Nov 25 2025 |
5202 |
464.29 |
| Nov 25 2025 |
5297 |
458.98 |
| Nov 25 2025 |
3118 |
243.65 |
| Nov 25 2025 |
7348 |
455.35 |
| Nov 18 2025 |
5202 |
464.29 |
| Nov 18 2025 |
5297 |
458.98 |
| Nov 18 2025 |
3120 |
243.65 |
| Nov 18 2025 |
7348 |
455.35 |
| Nov 11 2025 |
5202 |
464.29 |
| Nov 11 2025 |
5289 |
458.98 |
| Nov 11 2025 |
3131 |
243.65 |
| Nov 11 2025 |
7341 |
455.35 |
| Nov 04 2025 |
5202 |
464.29 |
| Nov 04 2025 |
5290 |
458.98 |
| Nov 04 2025 |
3136 |
243.65 |
| Nov 04 2025 |
7342 |
455.35 |
| Oct 28 2025 |
5231 |
464.29 |
| Oct 28 2025 |
5291 |
458.98 |
| Oct 28 2025 |
3125 |
243.65 |
| Oct 28 2025 |
7369 |
455.35 |
| Oct 21 2025 |
5412 |
464.29 |
| Oct 21 2025 |
5291 |
458.98 |
| Oct 21 2025 |
3117 |
243.65 |
| Oct 21 2025 |
7383 |
455.35 |
| Oct 14 2025 |
5412 |
464.29 |
| Oct 14 2025 |
5291 |
458.98 |
| Oct 14 2025 |
7800 |
386.08 |
| Oct 14 2025 |
7384 |
455.35 |
| Oct 07 2025 |
5222 |
464.29 |
| Oct 07 2025 |
5289 |
458.98 |
| Oct 07 2025 |
7889 |
386.08 |
| Oct 07 2025 |
7359 |
455.35 |
| Sep 30 2025 |
5234 |
464.29 |
| Sep 30 2025 |
5284 |
458.98 |
| Sep 30 2025 |
7966 |
386.08 |
| Sep 30 2025 |
7358 |
455.35 |
| Sep 23 2025 |
5219 |
464.29 |
| Sep 23 2025 |
5314 |
458.98 |
| Sep 23 2025 |
7993 |
386.08 |
| Sep 23 2025 |
7380 |
455.35 |
| Sep 16 2025 |
5221 |
464.29 |
| Sep 16 2025 |
5320 |
458.98 |
| Sep 16 2025 |
7760 |
386.08 |
| Sep 16 2025 |
7405 |
455.35 |
| Sep 09 2025 |
5125 |
464.29 |
| Sep 09 2025 |
5318 |
458.98 |
| Sep 09 2025 |
7762 |
386.08 |
| Sep 09 2025 |
7414 |
455.35 |
| Sep 02 2025 |
5293 |
464.29 |
| Sep 02 2025 |
5218 |
458.98 |
| Sep 02 2025 |
7906 |
386.08 |
| Sep 02 2025 |
7362 |
455.35 |
| Aug 26 2025 |
5380 |
464.29 |
| Aug 26 2025 |
5306 |
458.98 |
| Aug 26 2025 |
7590 |
386.08 |
| Aug 26 2025 |
7500 |
455.35 |
| Aug 19 2025 |
5307 |
464.29 |
| Aug 19 2025 |
5242 |
458.98 |
| Aug 19 2025 |
7765 |
386.08 |
| Aug 19 2025 |
7484 |
455.35 |
| Aug 12 2025 |
5313 |
464.29 |
| Aug 12 2025 |
5201 |
458.98 |
| Aug 12 2025 |
7815 |
386.08 |
| Aug 12 2025 |
7474 |
455.35 |
| Aug 05 2025 |
5342 |
464.29 |
| Aug 05 2025 |
5253 |
458.98 |
| Aug 05 2025 |
7322 |
386.08 |
| Aug 05 2025 |
7540 |
455.35 |
| Jul 29 2025 |
5307 |
464.29 |
| Jul 29 2025 |
5183 |
458.98 |
| Jul 29 2025 |
7409 |
386.08 |
| Jul 29 2025 |
7477 |
455.35 |
| Jul 22 2025 |
5349 |
464.29 |
| Jul 22 2025 |
5332 |
458.98 |
| Jul 22 2025 |
7445 |
386.08 |
| Jul 22 2025 |
7625 |
455.35 |
| Jul 15 2025 |
5372 |
464.29 |
| Jul 15 2025 |
5233 |
458.98 |
| Jul 15 2025 |
7750 |
386.08 |
| Jul 15 2025 |
7607 |
455.35 |
| Jul 08 2025 |
5440 |
464.29 |
| Jul 08 2025 |
5229 |
458.98 |
| Jul 08 2025 |
7968 |
386.08 |
| Jul 08 2025 |
7655 |
455.35 |
| Jul 01 2025 |
5427 |
464.29 |
| Jul 01 2025 |
5156 |
458.98 |
| Jul 01 2025 |
7772 |
386.08 |
| Jul 01 2025 |
7629 |
455.35 |
| Jun 24 2025 |
5106 |
464.29 |
| Jun 24 2025 |
5202 |
458.98 |
| Jun 24 2025 |
7689 |
386.08 |
| Jun 24 2025 |
7634 |
455.35 |
| Jun 17 2025 |
5179 |
464.29 |
| Jun 17 2025 |
5232 |
458.98 |
| Jun 17 2025 |
7887 |
386.08 |
| Jun 17 2025 |
7653 |
455.35 |
| Jun 10 2025 |
5057 |
453.41 |
| Jun 10 2025 |
7956 |
386.08 |
| Jun 10 2025 |
7573 |
453.41 |
| Jun 03 2025 |
5118 |
453.41 |
| Jun 03 2025 |
7931 |
386.08 |
| Jun 03 2025 |
7583 |
453.41 |
| May 27 2025 |
5093 |
453.41 |
| May 27 2025 |
7965 |
386.08 |
| May 27 2025 |
7581 |
453.41 |
| May 20 2025 |
5195 |
453.41 |
| May 20 2025 |
8187 |
386.08 |
| May 20 2025 |
7685 |
453.41 |
| May 13 2025 |
5248 |
453.41 |
| May 13 2025 |
4607 |
373.49 |
| May 13 2025 |
7750 |
453.41 |
| May 06 2025 |
5224 |
453.41 |
| May 06 2025 |
4416 |
368.63 |
| May 06 2025 |
7695 |
453.41 |
| Apr 29 2025 |
5285 |
455.53 |
| Apr 29 2025 |
4488 |
368.63 |
| Apr 29 2025 |
7881 |
455.53 |
| Apr 22 2025 |
5294 |
455.53 |
| Apr 22 2025 |
4472 |
368.99 |
| Apr 22 2025 |
7951 |
455.53 |
| Apr 15 2025 |
5295 |
455.53 |
| Apr 15 2025 |
4511 |
368.99 |
| Apr 15 2025 |
7970 |
455.53 |
| Apr 08 2025 |
5421 |
461.03 |
| Apr 08 2025 |
4421 |
368.99 |
| Apr 08 2025 |
8190 |
461.03 |
| Apr 01 2025 |
7447 |
482.44 |
| Apr 01 2025 |
4127 |
354.32 |
| Apr 01 2025 |
9348 |
482.44 |
| Mar 25 2025 |
7423 |
482.44 |
| Mar 25 2025 |
4111 |
354.32 |
| Mar 25 2025 |
9403 |
482.44 |
| Mar 18 2025 |
3876 |
340.21 |
| Mar 11 2025 |
3812 |
340.21 |
| Mar 04 2025 |
3781 |
340.21 |
| Feb 25 2025 |
3721 |
337.74 |
| Feb 18 2025 |
3717 |
337.74 |
| Feb 11 2025 |
3725 |
337.74 |
| Feb 04 2025 |
3715 |
337.74 |
| Jan 29 2025 |
3734 |
337.74 |
| Jan 22 2025 |
3744 |
337.74 |
| Jan 15 2025 |
3750 |
337.74 |
| Jan 08 2025 |
3751 |
337.74 |
| Jan 01 2025 |
3741 |
337.74 |
| Dec 25 2024 |
3741 |
337.74 |
| Dec 18 2024 |
3735 |
337.74 |
| Dec 11 2024 |
3725 |
337.74 |
| Dec 04 2024 |
3723 |
337.74 |
| Nov 27 2024 |
3714 |
337.74 |
| Nov 20 2024 |
3716 |
339.44 |
| Nov 13 2024 |
3703 |
339.44 |
| Nov 06 2024 |
3637 |
339.44 |
| Oct 30 2024 |
3626 |
339.44 |
| Oct 23 2024 |
3631 |
339.44 |
| Oct 16 2024 |
3686 |
339.44 |
| Oct 09 2024 |
3704 |
339.44 |
| Oct 02 2024 |
975 |
353.55 |
| Sep 25 2024 |
1094 |
353.55 |
| Sep 18 2024 |
1138 |
353.55 |
| Sep 11 2024 |
1141 |
353.55 |
| Sep 04 2024 |
1195 |
353.55 |
| Aug 28 2024 |
1243 |
353.55 |
| Aug 21 2024 |
1295 |
353.55 |
| Aug 14 2024 |
1308 |
353.55 |
| Aug 07 2024 |
1541 |
316.52 |
| Aug 07 2024 |
1308 |
353.55 |
| Aug 07 2024 |
1932 |
316.52 |
| Jul 31 2024 |
1567 |
316.52 |
| Jul 31 2024 |
1326 |
353.55 |
| Jul 31 2024 |
1953 |
316.52 |
| Jul 24 2024 |
1597 |
316.52 |
| Jul 24 2024 |
1269 |
353.55 |
| Jul 24 2024 |
1879 |
316.52 |
| Jul 17 2024 |
1590 |
316.52 |
| Jul 17 2024 |
1276 |
353.55 |
| Jul 17 2024 |
1857 |
316.52 |
| Jul 10 2024 |
1242 |
353.62 |
| Jul 03 2024 |
1247 |
353.62 |
| Jun 26 2024 |
1189 |
353.62 |
| Jun 19 2024 |
1239 |
353.62 |
| Jun 12 2024 |
1214 |
353.62 |
| Jun 05 2024 |
1194 |
353.62 |
| May 29 2024 |
1787 |
341.71 |
| May 22 2024 |
1745 |
341.71 |
| May 15 2024 |
1798 |
341.71 |
| May 08 2024 |
1690 |
341.71 |
