| Jun 05 2026 |
1242 |
384.12 |
| Jun 02 2026 |
1242 |
384.12 |
| May 26 2026 |
1225 |
384.12 |
| May 19 2026 |
1224 |
384.12 |
| May 12 2026 |
1218 |
364.79 |
| May 05 2026 |
1216 |
364.79 |
| Apr 28 2026 |
1329 |
443.87 |
| Apr 21 2026 |
1291 |
417.06 |
| Apr 14 2026 |
1264 |
417.06 |
| Apr 07 2026 |
1251 |
417.06 |
| Mar 31 2026 |
1238 |
392.5 |
| Mar 24 2026 |
1195 |
374.14 |
| Mar 17 2026 |
1172 |
367.01 |
| Mar 10 2026 |
1178 |
367.01 |
| Mar 03 2026 |
1170 |
364.94 |
| Feb 24 2026 |
1179 |
364.94 |
| Feb 17 2026 |
1172 |
364.94 |
| Feb 10 2026 |
1174 |
364.94 |
| Feb 03 2026 |
1176 |
364.94 |
| Jan 27 2026 |
1182 |
364.94 |
| Jan 20 2026 |
1180 |
364.94 |
| Jan 13 2026 |
1179 |
364.94 |
| Jan 06 2026 |
1181 |
364.94 |
| Dec 30 2025 |
1181 |
364.94 |
| Dec 23 2025 |
1178 |
364.94 |
| Dec 16 2025 |
1179 |
364.94 |
| Dec 09 2025 |
1179 |
364.94 |
| Dec 02 2025 |
1182 |
364.94 |
| Nov 25 2025 |
1182 |
364.94 |
| Nov 18 2025 |
1182 |
364.94 |
| Nov 11 2025 |
1186 |
364.94 |
| Nov 04 2025 |
1191 |
364.94 |
| Oct 28 2025 |
1184 |
364.94 |
| Oct 21 2025 |
1183 |
364.94 |
| Oct 14 2025 |
1181 |
364.94 |
| Oct 07 2025 |
1186 |
364.94 |
| Sep 30 2025 |
1184 |
364.94 |
| Sep 23 2025 |
1175 |
364.94 |
| Sep 16 2025 |
1181 |
364.94 |
| Sep 09 2025 |
1173 |
364.94 |
| Sep 02 2025 |
1184 |
364.94 |
| Aug 26 2025 |
1099 |
364.94 |
| Aug 19 2025 |
1111 |
364.94 |
| Aug 12 2025 |
1088 |
364.94 |
| Aug 05 2025 |
1025 |
366.27 |
| Jul 29 2025 |
1030 |
366.27 |
| Jul 22 2025 |
1033 |
366.27 |
| Jul 15 2025 |
1072 |
366.27 |
| Jul 08 2025 |
1094 |
372 |
| Jul 01 2025 |
1098 |
372 |
| Jun 24 2025 |
1103 |
372 |
| Jun 17 2025 |
1094 |
372 |
| Jun 10 2025 |
1099 |
372 |
| Jun 03 2025 |
1108 |
372 |
| May 27 2025 |
1103 |
372 |
| May 20 2025 |
1111 |
372 |
| May 13 2025 |
1096 |
364.4 |
| May 06 2025 |
1055 |
356.43 |
| Apr 29 2025 |
1088 |
356.43 |
| Apr 22 2025 |
1067 |
352.69 |
| Apr 15 2025 |
1079 |
352.69 |
| Apr 08 2025 |
1042 |
352.69 |
| Apr 01 2025 |
1033 |
352.69 |
| Mar 25 2025 |
1025 |
352.69 |
| Mar 18 2025 |
1012 |
356.15 |
| Mar 11 2025 |
999 |
356.15 |
| Mar 04 2025 |
1014 |
371.3 |
| Feb 25 2025 |
1008 |
371.3 |
| Feb 18 2025 |
1004 |
371.3 |
| Feb 11 2025 |
1011 |
371.3 |
| Feb 04 2025 |
1015 |
371.3 |
| Jan 29 2025 |
1020 |
371.3 |
| Jan 22 2025 |
1023 |
371.3 |
| Jan 15 2025 |
1028 |
371.3 |
| Jan 08 2025 |
1029 |
371.3 |
| Jan 01 2025 |
1030 |
371.3 |
| Dec 25 2024 |
1030 |
371.3 |
| Dec 18 2024 |
1028 |
371.3 |
| Dec 11 2024 |
1027 |
371.3 |
| Dec 04 2024 |
1027 |
371.3 |
| Nov 27 2024 |
1026 |
371.3 |
| Nov 20 2024 |
1023 |
371.3 |
| Nov 13 2024 |
1020 |
371.3 |
| Nov 06 2024 |
1018 |
371.3 |
| Oct 30 2024 |
1019 |
371.3 |
| Oct 23 2024 |
1023 |
371.3 |
| Oct 16 2024 |
1026 |
371.3 |
| Oct 09 2024 |
1029 |
371.3 |
| Oct 02 2024 |
65 |
380.05 |
| Sep 25 2024 |
71 |
380.05 |
| Sep 18 2024 |
75 |
380.05 |
| Sep 11 2024 |
75 |
380.05 |
| Sep 04 2024 |
83 |
380.05 |
| Aug 28 2024 |
91 |
380.05 |
| Aug 21 2024 |
92 |
380.05 |
| Aug 14 2024 |
93 |
380.05 |
| Aug 07 2024 |
93 |
380.05 |
| Jul 31 2024 |
93 |
380.05 |
| Jul 24 2024 |
89 |
380.05 |
| Jul 17 2024 |
88 |
380.05 |
| Jul 10 2024 |
74 |
368.81 |
| Jul 03 2024 |
74 |
368.81 |
| Jun 26 2024 |
72 |
368.81 |
| Jun 19 2024 |
81 |
368.81 |
| Jun 12 2024 |
74 |
368.81 |
| Jun 05 2024 |
88 |
368.81 |
| May 29 2024 |
237 |
441.67 |
| May 22 2024 |
239 |
441.67 |
| May 15 2024 |
229 |
441.67 |
| May 08 2024 |
213 |
441.67 |
