| Jun 07 2026 |
542 |
349.67 |
| Jun 07 2026 |
2815 |
341.86 |
| Jun 07 2026 |
2591 |
322.78 |
| Jun 02 2026 |
592 |
349.67 |
| Jun 02 2026 |
2810 |
341.86 |
| Jun 02 2026 |
2593 |
322.78 |
| May 26 2026 |
597 |
349.67 |
| May 26 2026 |
2822 |
341.86 |
| May 26 2026 |
2631 |
322.78 |
| May 19 2026 |
608 |
349.67 |
| May 19 2026 |
2795 |
341.86 |
| May 19 2026 |
2618 |
323.48 |
| May 12 2026 |
922 |
381.02 |
| May 12 2026 |
2825 |
341.86 |
| May 12 2026 |
3073 |
336 |
| May 05 2026 |
1134 |
399.71 |
| May 05 2026 |
2778 |
341.86 |
| May 05 2026 |
3242 |
341.86 |
| Apr 28 2026 |
1378 |
399.71 |
| Apr 28 2026 |
2821 |
341.86 |
| Apr 28 2026 |
3360 |
341.86 |
| Apr 21 2026 |
1894 |
424.71 |
| Apr 21 2026 |
2701 |
338.38 |
| Apr 21 2026 |
3315 |
338.38 |
| Apr 14 2026 |
1988 |
424.71 |
| Apr 14 2026 |
2643 |
338.38 |
| Apr 14 2026 |
3297 |
338.38 |
| Apr 07 2026 |
2274 |
441.86 |
| Apr 07 2026 |
3779 |
382 |
| Apr 07 2026 |
4701 |
377.15 |
| Mar 31 2026 |
2341 |
437 |
| Mar 31 2026 |
3793 |
382 |
| Mar 31 2026 |
4774 |
377.15 |
| Mar 24 2026 |
2465 |
437 |
| Mar 24 2026 |
3824 |
382 |
| Mar 24 2026 |
4847 |
377.15 |
| Mar 17 2026 |
2493 |
437 |
| Mar 17 2026 |
4265 |
398.25 |
| Mar 17 2026 |
5374 |
391.15 |
| Mar 10 2026 |
2769 |
447.28 |
| Mar 10 2026 |
4338 |
403.18 |
| Mar 10 2026 |
5557 |
396.08 |
| Mar 03 2026 |
2793 |
447.28 |
| Mar 03 2026 |
4445 |
404.89 |
| Mar 03 2026 |
5608 |
396.08 |
| Feb 24 2026 |
2831 |
447.28 |
| Feb 24 2026 |
4656 |
424.63 |
| Feb 24 2026 |
5698 |
402.94 |
| Feb 17 2026 |
3008 |
447.28 |
| Feb 17 2026 |
4640 |
424.63 |
| Feb 17 2026 |
5760 |
402.94 |
| Feb 10 2026 |
3094 |
447.28 |
| Feb 10 2026 |
4660 |
424.63 |
| Feb 10 2026 |
5817 |
402.94 |
| Feb 03 2026 |
3098 |
447.28 |
| Feb 03 2026 |
4684 |
424.63 |
| Feb 03 2026 |
5835 |
402.94 |
| Jan 27 2026 |
3150 |
447.28 |
| Jan 27 2026 |
4662 |
421.16 |
| Jan 27 2026 |
5863 |
402.94 |
| Jan 20 2026 |
3172 |
447.28 |
| Jan 20 2026 |
4701 |
421.16 |
| Jan 20 2026 |
5897 |
402.94 |
| Jan 13 2026 |
3172 |
447.28 |
| Jan 13 2026 |
4713 |
421.16 |
| Jan 13 2026 |
5910 |
402.94 |
| Jan 06 2026 |
3172 |
447.28 |
| Jan 06 2026 |
4712 |
421.16 |
| Jan 06 2026 |
5910 |
402.94 |
| Dec 30 2025 |
3172 |
447.28 |
| Dec 30 2025 |
4724 |
421.16 |
| Dec 30 2025 |
5915 |
402.94 |
| Dec 23 2025 |
2990 |
434.17 |
| Dec 23 2025 |
4727 |
421.16 |
| Dec 23 2025 |
5906 |
402.94 |
| Dec 16 2025 |
3027 |
434.68 |
| Dec 16 2025 |
4727 |
421.16 |
| Dec 16 2025 |
5920 |
402.94 |
| Dec 09 2025 |
3027 |
434.68 |
| Dec 09 2025 |
4727 |
421.16 |
| Dec 09 2025 |
5920 |
402.94 |
| Dec 02 2025 |
3027 |
434.68 |
| Dec 02 2025 |
4730 |
421.16 |
| Dec 02 2025 |
5921 |
402.94 |
| Nov 25 2025 |
3027 |
434.68 |
| Nov 25 2025 |
4730 |
421.16 |
| Nov 25 2025 |
5921 |
402.94 |
| Nov 18 2025 |
3027 |
434.68 |
| Nov 18 2025 |
4730 |
421.16 |
| Nov 18 2025 |
5921 |
402.94 |
| Nov 11 2025 |
3027 |
434.68 |
| Nov 11 2025 |
4719 |
421.16 |
| Nov 11 2025 |
5913 |
402.94 |
| Nov 04 2025 |
3027 |
434.68 |
| Nov 04 2025 |
4720 |
421.16 |
| Nov 04 2025 |
5914 |
402.94 |
| Oct 28 2025 |
3071 |
434.68 |
| Oct 28 2025 |
4719 |
421.16 |
| Oct 28 2025 |
5935 |
402.94 |
| Oct 21 2025 |
3084 |
434.68 |
| Oct 21 2025 |
4719 |
421.16 |
| Oct 21 2025 |
5943 |
402.94 |
| Oct 14 2025 |
3084 |
434.68 |
| Oct 14 2025 |
4719 |
421.16 |
| Oct 14 2025 |
5946 |
402.94 |
| Oct 07 2025 |
3066 |
434.68 |
| Oct 07 2025 |
4717 |
421.16 |
| Oct 07 2025 |
5934 |
402.94 |
| Sep 30 2025 |
3066 |
434.68 |
| Sep 30 2025 |
4719 |
421.16 |
| Sep 30 2025 |
5939 |
402.94 |
| Sep 23 2025 |
3040 |
434.68 |
| Sep 23 2025 |
4742 |
421.16 |
| Sep 23 2025 |
5951 |
402.94 |
| Sep 16 2025 |
3078 |
434.68 |
| Sep 16 2025 |
4753 |
421.16 |
| Sep 16 2025 |
5967 |
402.94 |
| Sep 09 2025 |
3072 |
434.68 |
| Sep 09 2025 |
4747 |
421.16 |
| Sep 09 2025 |
5970 |
402.94 |
| Sep 02 2025 |
3093 |
434.68 |
| Sep 02 2025 |
4656 |
421.16 |
| Sep 02 2025 |
5916 |
402.94 |
| Aug 26 2025 |
3072 |
434.68 |
| Aug 26 2025 |
4722 |
421.16 |
| Aug 26 2025 |
6017 |
402.94 |
| Aug 19 2025 |
3101 |
434.68 |
| Aug 19 2025 |
4666 |
421.16 |
| Aug 19 2025 |
6010 |
402.94 |
| Aug 12 2025 |
3095 |
434.68 |
| Aug 12 2025 |
4639 |
421.16 |
| Aug 12 2025 |
6007 |
402.94 |
| Aug 05 2025 |
3143 |
434.68 |
| Aug 05 2025 |
4678 |
421.16 |
| Aug 05 2025 |
6045 |
402.94 |
| Jul 29 2025 |
3114 |
434.68 |
| Jul 29 2025 |
4622 |
421.16 |
| Jul 29 2025 |
6006 |
402.94 |
| Jul 22 2025 |
3177 |
434.68 |
| Jul 22 2025 |
4740 |
421.16 |
| Jul 22 2025 |
6123 |
402.94 |
| Jul 15 2025 |
3205 |
434.68 |
| Jul 15 2025 |
4664 |
421.16 |
| Jul 15 2025 |
6097 |
402.94 |
| Jul 08 2025 |
3374 |
447.67 |
| Jul 08 2025 |
4639 |
421.16 |
| Jul 08 2025 |
6480 |
413.74 |
| Jul 01 2025 |
3385 |
447.67 |
| Jul 01 2025 |
4577 |
421.16 |
| Jul 01 2025 |
6467 |
413.74 |
| Jun 24 2025 |
3371 |
447.67 |
| Jun 24 2025 |
4617 |
421.16 |
| Jun 24 2025 |
6481 |
413.74 |
| Jun 17 2025 |
3373 |
447.67 |
| Jun 17 2025 |
4633 |
421.16 |
| Jun 17 2025 |
6508 |
413.74 |
| Jun 10 2025 |
3327 |
447.67 |
| Jun 10 2025 |
4539 |
421.16 |
| Jun 10 2025 |
6468 |
413.74 |
| Jun 03 2025 |
3283 |
449.17 |
| Jun 03 2025 |
4602 |
421.16 |
| Jun 03 2025 |
6478 |
413.74 |
| May 27 2025 |
3265 |
449.17 |
| May 27 2025 |
5023 |
447.68 |
| May 27 2025 |
7157 |
436.44 |
| May 20 2025 |
3310 |
449.17 |
| May 20 2025 |
5124 |
447.68 |
| May 20 2025 |
7273 |
436.44 |
| May 13 2025 |
3313 |
449.17 |
| May 13 2025 |
5175 |
447.68 |
| May 13 2025 |
7341 |
436.44 |
| May 06 2025 |
3255 |
449.17 |
| May 06 2025 |
5148 |
447.68 |
| May 06 2025 |
7280 |
436.44 |
| Apr 29 2025 |
3384 |
449.17 |
| Apr 29 2025 |
5186 |
447.68 |
| Apr 29 2025 |
7407 |
436.44 |
| Apr 22 2025 |
5569 |
455.4 |
| Apr 22 2025 |
5189 |
447.68 |
| Apr 22 2025 |
7579 |
440.49 |
| Apr 15 2025 |
5546 |
455.4 |
| Apr 15 2025 |
5188 |
447.68 |
| Apr 15 2025 |
7580 |
440.49 |
| Apr 08 2025 |
6628 |
488.38 |
| Apr 08 2025 |
5242 |
447.68 |
| Apr 08 2025 |
7871 |
447.68 |
| Apr 01 2025 |
6737 |
488.38 |
| Apr 01 2025 |
5256 |
447.68 |
| Apr 01 2025 |
7867 |
447.68 |
| Mar 25 2025 |
6775 |
488.38 |
| Mar 25 2025 |
5132 |
440.37 |
| Mar 25 2025 |
7860 |
449.97 |
| Mar 18 2025 |
5929 |
501.78 |
| Mar 18 2025 |
8926 |
501.78 |
| Mar 11 2025 |
6030 |
526.78 |
| Mar 11 2025 |
9148 |
526.78 |
| Mar 04 2025 |
8862 |
561.67 |
| Mar 04 2025 |
11831 |
561.67 |
| Feb 25 2025 |
8850 |
561.67 |
| Feb 25 2025 |
11776 |
561.67 |
| Feb 18 2025 |
8802 |
561.67 |
| Feb 18 2025 |
11781 |
561.67 |
| Feb 11 2025 |
8817 |
561.67 |
| Feb 11 2025 |
11833 |
561.67 |
| Feb 04 2025 |
8788 |
561.67 |
| Feb 04 2025 |
11777 |
561.67 |
| Jan 29 2025 |
9186 |
683.69 |
| Jan 29 2025 |
12601 |
683.69 |
| Jan 22 2025 |
9191 |
683.69 |
| Jan 22 2025 |
12649 |
683.69 |
| Jan 15 2025 |
9197 |
683.69 |
| Jan 15 2025 |
12710 |
683.69 |
| Jan 08 2025 |
7281 |
683.69 |
| Jan 08 2025 |
10921 |
683.69 |
| Jan 01 2025 |
7323 |
683.69 |
| Jan 01 2025 |
10939 |
683.69 |
| Dec 25 2024 |
7312 |
683.69 |
| Dec 25 2024 |
10930 |
683.69 |
| Dec 18 2024 |
7311 |
683.69 |
| Dec 18 2024 |
10928 |
683.69 |
| Dec 11 2024 |
7302 |
683.69 |
| Dec 11 2024 |
10930 |
683.69 |
| Dec 04 2024 |
7303 |
683.69 |
| Dec 04 2024 |
10931 |
683.69 |
| Nov 27 2024 |
7303 |
683.69 |
| Nov 27 2024 |
10931 |
683.69 |
| Nov 20 2024 |
7201 |
683.69 |
| Nov 20 2024 |
10836 |
683.69 |
| Nov 13 2024 |
7206 |
683.69 |
| Nov 13 2024 |
10837 |
683.69 |
| Nov 06 2024 |
7183 |
683.69 |
| Nov 06 2024 |
11137 |
683.69 |
| Oct 30 2024 |
7210 |
683.69 |
| Oct 30 2024 |
10993 |
683.69 |
| Oct 23 2024 |
7224 |
683.69 |
| Oct 23 2024 |
12255 |
683.69 |
| Oct 16 2024 |
7231 |
683.69 |
| Oct 16 2024 |
12218 |
683.69 |
| Oct 09 2024 |
7230 |
683.69 |
| Oct 09 2024 |
12302 |
683.69 |
| Oct 02 2024 |
7160 |
683.69 |
| Oct 02 2024 |
12191 |
683.69 |
| Sep 25 2024 |
7170 |
683.69 |
| Sep 25 2024 |
11921 |
683.69 |
| Sep 18 2024 |
7156 |
683.69 |
| Sep 18 2024 |
11761 |
683.69 |
| Sep 11 2024 |
7141 |
683.69 |
| Sep 11 2024 |
11679 |
683.69 |
| Sep 04 2024 |
7146 |
683.69 |
| Sep 04 2024 |
12290 |
683.69 |
| Aug 28 2024 |
7200 |
683.69 |
| Aug 28 2024 |
12266 |
683.69 |
| Aug 21 2024 |
7247 |
683.69 |
| Aug 21 2024 |
12542 |
683.69 |
| Aug 14 2024 |
6830 |
683.69 |
| Aug 14 2024 |
11935 |
683.69 |
| Aug 07 2024 |
9559 |
683.69 |
| Aug 07 2024 |
14550 |
683.69 |
| Jul 31 2024 |
9715 |
683.69 |
| Jul 31 2024 |
14745 |
683.69 |
| Jul 24 2024 |
9738 |
683.69 |
| Jul 24 2024 |
14594 |
683.69 |
| Jul 17 2024 |
9672 |
683.69 |
| Jul 17 2024 |
14463 |
683.69 |
| Jul 10 2024 |
7237 |
683.69 |
| Jul 10 2024 |
12063 |
683.69 |
| Jul 03 2024 |
7377 |
683.69 |
| Jul 03 2024 |
12342 |
683.69 |
| Jun 26 2024 |
7496 |
683.69 |
| Jun 26 2024 |
12188 |
683.69 |
| Jun 19 2024 |
7609 |
683.69 |
| Jun 19 2024 |
12319 |
683.69 |
| Jun 12 2024 |
7582 |
683.69 |
| Jun 12 2024 |
12256 |
683.69 |
| Jun 05 2024 |
7683 |
683.69 |
| Jun 05 2024 |
12361 |
683.69 |
| May 29 2024 |
7710 |
683.69 |
| May 29 2024 |
12294 |
683.69 |
| May 22 2024 |
7583 |
683.69 |
| May 22 2024 |
12732 |
683.69 |
| May 15 2024 |
7499 |
683.69 |
| May 15 2024 |
12785 |
683.69 |
| May 08 2024 |
7564 |
683.69 |
| May 08 2024 |
12829 |
683.69 |
| May 01 2024 |
7549 |
683.69 |
| May 01 2024 |
13494 |
683.69 |
| Apr 24 2024 |
9799 |
683.69 |
| Apr 24 2024 |
18996 |
683.69 |
| Apr 17 2024 |
9789 |
683.69 |
| Apr 17 2024 |
19077 |
683.69 |
| Apr 10 2024 |
9849 |
683.69 |
| Apr 10 2024 |
19236 |
683.69 |
| Apr 03 2024 |
9815 |
683.69 |
| Apr 03 2024 |
18973 |
683.69 |
| Mar 27 2024 |
9782 |
683.69 |
| Mar 27 2024 |
19033 |
683.69 |
