| Jun 23 2026 |
2860 |
390.62 |
| Jun 23 2026 |
3276 |
390.62 |
| Jun 16 2026 |
2791 |
390.62 |
| Jun 16 2026 |
3236 |
390.62 |
| Jun 09 2026 |
2784 |
390.62 |
| Jun 09 2026 |
3224 |
390.62 |
| Jun 02 2026 |
2706 |
390.62 |
| Jun 02 2026 |
3131 |
390.62 |
| May 26 2026 |
2754 |
390.62 |
| May 26 2026 |
3133 |
390.62 |
| May 19 2026 |
2749 |
390.62 |
| May 19 2026 |
3449 |
390.62 |
| May 12 2026 |
2809 |
390.62 |
| May 12 2026 |
3557 |
390.62 |
| May 05 2026 |
2625 |
390.62 |
| May 05 2026 |
3429 |
390.62 |
| Apr 28 2026 |
2717 |
390.62 |
| Apr 28 2026 |
3406 |
390.62 |
| Apr 21 2026 |
2714 |
390.62 |
| Apr 21 2026 |
3363 |
390.62 |
| Apr 14 2026 |
2758 |
390.62 |
| Apr 14 2026 |
3401 |
390.62 |
| Mar 17 2026 |
3216 |
408.4 |
| Mar 17 2026 |
3845 |
408.4 |
| Mar 10 2026 |
3126 |
408.4 |
| Mar 10 2026 |
3765 |
408.4 |
| Mar 03 2026 |
3094 |
408.4 |
| Mar 03 2026 |
3729 |
408.4 |
| Feb 24 2026 |
3073 |
408.4 |
| Feb 24 2026 |
3737 |
408.4 |
| Feb 17 2026 |
3074 |
408.4 |
| Feb 17 2026 |
3612 |
408.4 |
| Feb 10 2026 |
4160 |
430.63 |
| Feb 10 2026 |
3050 |
408.4 |
| Feb 10 2026 |
6226 |
415.81 |
| Feb 03 2026 |
4161 |
430.63 |
| Feb 03 2026 |
3054 |
408.4 |
| Feb 03 2026 |
6243 |
415.81 |
| Jan 27 2026 |
4191 |
430.63 |
| Jan 27 2026 |
3040 |
408.4 |
| Jan 27 2026 |
6277 |
415.81 |
| Jan 20 2026 |
4218 |
430.63 |
| Jan 20 2026 |
3019 |
408.4 |
| Jan 20 2026 |
6316 |
415.81 |
| Jan 13 2026 |
4219 |
430.63 |
| Jan 13 2026 |
3024 |
408.4 |
| Jan 13 2026 |
6330 |
415.81 |
| Jan 06 2026 |
4219 |
430.63 |
| Jan 06 2026 |
3019 |
408.4 |
| Jan 06 2026 |
6326 |
415.81 |
| Dec 30 2025 |
4219 |
430.63 |
| Dec 30 2025 |
3017 |
408.4 |
| Dec 30 2025 |
6336 |
415.81 |
| Dec 23 2025 |
4211 |
430.63 |
| Dec 23 2025 |
3015 |
408.4 |
| Dec 23 2025 |
6322 |
415.81 |
| Dec 16 2025 |
4217 |
430.63 |
| Dec 16 2025 |
3015 |
408.4 |
| Dec 16 2025 |
6338 |
415.81 |
| Dec 09 2025 |
4217 |
430.63 |
| Dec 09 2025 |
3015 |
408.4 |
| Dec 09 2025 |
6338 |
415.81 |
| Dec 02 2025 |
4217 |
430.63 |
| Dec 02 2025 |
3016 |
408.4 |
| Dec 02 2025 |
6338 |
415.81 |
| Nov 25 2025 |
4217 |
430.63 |
| Nov 25 2025 |
3016 |
408.4 |
| Nov 25 2025 |
6338 |
415.81 |
| Nov 18 2025 |
4217 |
430.63 |
| Nov 18 2025 |
3016 |
408.4 |
| Nov 18 2025 |
6338 |
415.81 |
| Nov 11 2025 |
4217 |
430.63 |
| Nov 11 2025 |
3002 |
408.4 |
| Nov 11 2025 |
6336 |
415.81 |
| Nov 04 2025 |
4217 |
430.63 |
| Nov 04 2025 |
3002 |
408.4 |
| Nov 04 2025 |
6337 |
415.81 |
| Oct 28 2025 |
4232 |
430.63 |
| Oct 28 2025 |
3004 |
408.4 |
| Oct 28 2025 |
6361 |
415.81 |
| Oct 21 2025 |
4403 |
430.63 |
| Oct 21 2025 |
3004 |
408.4 |
| Oct 21 2025 |
6368 |
415.81 |
| Oct 14 2025 |
4403 |
430.63 |
| Oct 14 2025 |
3015 |
408.4 |
| Oct 14 2025 |
6370 |
415.81 |
| Oct 07 2025 |
4259 |
430.63 |
| Oct 07 2025 |
3016 |
408.4 |
| Oct 07 2025 |
6353 |
415.81 |
| Sep 30 2025 |
4269 |
430.63 |
| Sep 30 2025 |
3010 |
408.4 |
| Sep 30 2025 |
6356 |
415.81 |
| Sep 23 2025 |
4257 |
430.63 |
| Sep 23 2025 |
3012 |
408.4 |
| Sep 23 2025 |
6369 |
415.81 |
| Sep 16 2025 |
4255 |
430.63 |
| Sep 16 2025 |
2909 |
408.4 |
| Sep 16 2025 |
6384 |
415.81 |
| Sep 09 2025 |
4152 |
430.63 |
| Sep 09 2025 |
2933 |
408.4 |
| Sep 09 2025 |
6384 |
415.81 |
| Sep 02 2025 |
4260 |
430.63 |
| Sep 02 2025 |
2955 |
408.4 |
| Sep 02 2025 |
6321 |
415.81 |
| Aug 26 2025 |
4351 |
430.63 |
| Aug 26 2025 |
2975 |
408.4 |
| Aug 26 2025 |
6420 |
415.81 |
| Aug 19 2025 |
4278 |
430.63 |
| Aug 19 2025 |
2992 |
408.4 |
| Aug 19 2025 |
6424 |
415.81 |
| Aug 12 2025 |
4284 |
430.63 |
| Aug 12 2025 |
5207 |
408.4 |
| Aug 12 2025 |
6418 |
415.81 |
| Aug 05 2025 |
4313 |
430.63 |
| Aug 05 2025 |
5203 |
408.4 |
| Aug 05 2025 |
6470 |
415.81 |
| Jul 29 2025 |
4280 |
430.63 |
| Jul 29 2025 |
5267 |
408.4 |
| Jul 29 2025 |
6423 |
415.81 |
| Jul 22 2025 |
4319 |
430.63 |
| Jul 22 2025 |
5243 |
408.4 |
| Jul 22 2025 |
6535 |
415.81 |
| Jul 15 2025 |
4337 |
430.63 |
| Jul 15 2025 |
5188 |
408.4 |
| Jul 15 2025 |
6511 |
415.81 |
| Jul 08 2025 |
4404 |
430.63 |
| Jul 08 2025 |
5267 |
408.4 |
| Jul 08 2025 |
6543 |
415.81 |
| Jul 01 2025 |
4393 |
430.63 |
| Jul 01 2025 |
5594 |
408.4 |
| Jul 01 2025 |
6531 |
415.81 |
| Jun 24 2025 |
4079 |
430.63 |
| Jun 24 2025 |
5312 |
408.4 |
| Jun 24 2025 |
6540 |
415.81 |
| Jun 17 2025 |
4154 |
430.63 |
| Jun 17 2025 |
5348 |
408.4 |
| Jun 17 2025 |
6565 |
415.81 |
| Jun 10 2025 |
4223 |
430.63 |
| Jun 10 2025 |
5378 |
408.4 |
| Jun 10 2025 |
6535 |
415.81 |
| Jun 03 2025 |
4194 |
430.63 |
| Jun 03 2025 |
5312 |
408.4 |
| Jun 03 2025 |
6539 |
415.81 |
| May 27 2025 |
4287 |
430.63 |
| May 27 2025 |
4071 |
395.26 |
| May 27 2025 |
6162 |
404.1 |
| May 20 2025 |
4550 |
430.63 |
| May 20 2025 |
4168 |
395.26 |
| May 20 2025 |
6261 |
404.1 |
| May 13 2025 |
4682 |
430.63 |
| May 13 2025 |
4208 |
395.26 |
| May 13 2025 |
6314 |
404.1 |
| May 06 2025 |
4771 |
430.63 |
| May 06 2025 |
4169 |
395.26 |
| May 06 2025 |
6278 |
404.1 |
| Apr 29 2025 |
4810 |
430.63 |
| Apr 29 2025 |
4215 |
395.26 |
| Apr 29 2025 |
6388 |
404.1 |
| Apr 22 2025 |
4739 |
430.63 |
| Apr 22 2025 |
4218 |
395.26 |
| Apr 22 2025 |
6403 |
404.1 |
| Apr 15 2025 |
4712 |
430.63 |
| Apr 15 2025 |
4224 |
395.26 |
| Apr 15 2025 |
6394 |
404.1 |
| Apr 08 2025 |
4737 |
430.63 |
| Apr 08 2025 |
4266 |
395.26 |
| Apr 08 2025 |
6500 |
404.1 |
| Apr 01 2025 |
4783 |
430.63 |
| Apr 01 2025 |
4270 |
395.26 |
| Apr 01 2025 |
6485 |
404.1 |
| Mar 25 2025 |
4822 |
430.63 |
| Mar 25 2025 |
4037 |
372.58 |
| Mar 25 2025 |
5964 |
391.93 |
| Mar 18 2025 |
4727 |
430.63 |
| Mar 18 2025 |
4195 |
378.9 |
| Mar 18 2025 |
6157 |
396.14 |
| Mar 11 2025 |
4720 |
430.63 |
| Mar 11 2025 |
4190 |
378.9 |
| Mar 11 2025 |
6145 |
396.14 |
| Mar 04 2025 |
4703 |
430.63 |
| Mar 04 2025 |
4188 |
378.9 |
| Mar 04 2025 |
6160 |
396.14 |
| Feb 25 2025 |
4723 |
430.63 |
| Feb 25 2025 |
4199 |
378.9 |
| Feb 25 2025 |
6125 |
396.14 |
| Feb 18 2025 |
4176 |
378.9 |
| Feb 18 2025 |
4756 |
378.9 |
| Feb 11 2025 |
4177 |
378.9 |
| Feb 11 2025 |
4804 |
378.9 |
| Feb 04 2025 |
4164 |
378.9 |
| Feb 04 2025 |
4796 |
378.9 |
| Jan 29 2025 |
4164 |
378.9 |
| Jan 29 2025 |
4775 |
378.9 |
| Jan 22 2025 |
4145 |
378.9 |
| Jan 22 2025 |
4786 |
378.9 |
| Jan 15 2025 |
4148 |
378.9 |
| Jan 15 2025 |
4815 |
378.9 |
| Jan 08 2025 |
2463 |
378.9 |
| Jan 08 2025 |
3231 |
378.9 |
| Jan 01 2025 |
2479 |
378.9 |
| Jan 01 2025 |
3227 |
378.9 |
| Dec 25 2024 |
2479 |
378.9 |
| Dec 25 2024 |
3228 |
378.9 |
| Dec 18 2024 |
2479 |
378.9 |
| Dec 18 2024 |
3231 |
378.9 |
| Dec 11 2024 |
2478 |
378.9 |
| Dec 11 2024 |
3229 |
378.9 |
| Dec 04 2024 |
2478 |
378.9 |
| Dec 04 2024 |
3229 |
378.9 |
| Nov 27 2024 |
2478 |
378.9 |
| Nov 27 2024 |
3229 |
378.9 |
| Nov 20 2024 |
2470 |
378.9 |
| Nov 20 2024 |
3223 |
378.9 |
| Nov 13 2024 |
2470 |
378.9 |
| Nov 13 2024 |
3224 |
378.9 |
| Nov 06 2024 |
2468 |
378.9 |
| Nov 06 2024 |
3224 |
378.9 |
| Oct 30 2024 |
2478 |
378.9 |
| Oct 30 2024 |
3122 |
378.9 |
| Oct 23 2024 |
2480 |
378.9 |
| Oct 23 2024 |
3794 |
378.9 |
| Oct 16 2024 |
2481 |
378.9 |
| Oct 16 2024 |
3783 |
378.9 |
| Oct 09 2024 |
2482 |
378.9 |
| Oct 09 2024 |
3773 |
378.9 |
| Oct 02 2024 |
2452 |
378.9 |
| Oct 02 2024 |
3698 |
378.9 |
| Sep 25 2024 |
2446 |
378.9 |
| Sep 25 2024 |
3668 |
378.9 |
| Sep 18 2024 |
2443 |
378.9 |
| Sep 18 2024 |
3642 |
378.9 |
| Sep 11 2024 |
2425 |
378.9 |
| Sep 11 2024 |
3589 |
378.9 |
| Sep 04 2024 |
2426 |
378.9 |
| Sep 04 2024 |
3653 |
378.9 |
| Aug 28 2024 |
2429 |
378.9 |
| Aug 28 2024 |
3652 |
378.9 |
| Aug 21 2024 |
2233 |
378.9 |
| Aug 21 2024 |
3489 |
378.9 |
| Aug 14 2024 |
2112 |
378.9 |
| Aug 14 2024 |
3248 |
378.9 |
| Aug 07 2024 |
3945 |
378.9 |
| Aug 07 2024 |
4988 |
378.9 |
| Jul 31 2024 |
3970 |
378.9 |
| Jul 31 2024 |
5012 |
378.9 |
| Jul 24 2024 |
4015 |
378.9 |
| Jul 24 2024 |
4945 |
378.9 |
| Jul 17 2024 |
3980 |
378.9 |
| Jul 17 2024 |
4861 |
378.9 |
| Jul 10 2024 |
2346 |
378.9 |
| Jul 10 2024 |
3328 |
378.9 |
| Jul 03 2024 |
2399 |
378.9 |
| Jul 03 2024 |
3452 |
378.9 |
| Jun 26 2024 |
2444 |
378.9 |
| Jun 26 2024 |
3319 |
378.9 |
| Jun 19 2024 |
2451 |
378.9 |
| Jun 19 2024 |
3387 |
378.9 |
| Jun 12 2024 |
2438 |
378.9 |
| Jun 12 2024 |
3342 |
378.9 |
| Jun 05 2024 |
2765 |
388.82 |
| Jun 05 2024 |
3800 |
388.82 |
| May 29 2024 |
2780 |
388.82 |
| May 29 2024 |
3753 |
388.82 |
| May 22 2024 |
2730 |
388.82 |
| May 22 2024 |
3889 |
388.82 |
| May 15 2024 |
2640 |
388.82 |
| May 15 2024 |
3893 |
388.82 |
| May 08 2024 |
2679 |
388.82 |
| May 08 2024 |
3962 |
388.82 |
| May 01 2024 |
2672 |
388.82 |
| May 01 2024 |
4214 |
388.82 |
| Apr 24 2024 |
2934 |
388.82 |
| Apr 24 2024 |
5470 |
388.82 |
| Apr 17 2024 |
2910 |
388.82 |
| Apr 17 2024 |
5470 |
388.82 |
| Apr 10 2024 |
2908 |
388.82 |
| Apr 10 2024 |
5475 |
388.82 |
| Apr 03 2024 |
2890 |
388.82 |
| Apr 03 2024 |
5410 |
388.82 |
| Mar 27 2024 |
2872 |
388.82 |
| Mar 27 2024 |
5482 |
388.82 |
