| Mar 17 2026 |
5812 |
508.33 |
| Mar 17 2026 |
7378 |
508.33 |
| Mar 10 2026 |
6235 |
505.81 |
| Mar 10 2026 |
5806 |
516.29 |
| Mar 10 2026 |
8129 |
513.67 |
| Mar 03 2026 |
6206 |
505.81 |
| Mar 03 2026 |
5902 |
516.29 |
| Mar 03 2026 |
8206 |
513.67 |
| Feb 24 2026 |
6091 |
505.81 |
| Feb 24 2026 |
5709 |
516.29 |
| Feb 24 2026 |
8011 |
513.67 |
| Feb 17 2026 |
5997 |
505.81 |
| Feb 17 2026 |
5676 |
516.29 |
| Feb 17 2026 |
8106 |
513.67 |
| Feb 10 2026 |
6146 |
505.81 |
| Feb 10 2026 |
5698 |
516.29 |
| Feb 10 2026 |
8197 |
513.67 |
| Feb 03 2026 |
6149 |
505.81 |
| Feb 03 2026 |
5729 |
516.29 |
| Feb 03 2026 |
8220 |
513.67 |
| Jan 27 2026 |
6209 |
505.81 |
| Jan 27 2026 |
5708 |
506.73 |
| Jan 27 2026 |
8188 |
506.55 |
| Jan 20 2026 |
6249 |
505.81 |
| Jan 20 2026 |
5754 |
506.73 |
| Jan 20 2026 |
8231 |
506.55 |
| Jan 13 2026 |
6250 |
505.81 |
| Jan 13 2026 |
5769 |
506.73 |
| Jan 13 2026 |
8249 |
506.55 |
| Jan 06 2026 |
6250 |
505.81 |
| Jan 06 2026 |
5771 |
506.73 |
| Jan 06 2026 |
8249 |
506.55 |
| Dec 30 2025 |
6250 |
505.81 |
| Dec 30 2025 |
5784 |
506.73 |
| Dec 30 2025 |
8257 |
506.55 |
| Dec 23 2025 |
6230 |
505.81 |
| Dec 23 2025 |
5786 |
506.73 |
| Dec 23 2025 |
8240 |
506.55 |
| Dec 16 2025 |
6257 |
505.81 |
| Dec 16 2025 |
5786 |
506.73 |
| Dec 16 2025 |
8260 |
506.55 |
| Dec 09 2025 |
6257 |
505.81 |
| Dec 09 2025 |
5786 |
506.73 |
| Dec 09 2025 |
8261 |
506.55 |
| Dec 02 2025 |
6257 |
505.81 |
| Dec 02 2025 |
5789 |
506.73 |
| Dec 02 2025 |
8262 |
506.55 |
| Nov 25 2025 |
6257 |
505.81 |
| Nov 25 2025 |
5789 |
506.73 |
| Nov 25 2025 |
8262 |
506.55 |
| Nov 18 2025 |
6257 |
505.81 |
| Nov 18 2025 |
5789 |
506.73 |
| Nov 18 2025 |
8262 |
506.55 |
| Nov 11 2025 |
6257 |
505.81 |
| Nov 11 2025 |
5780 |
506.73 |
| Nov 11 2025 |
8253 |
506.55 |
| Nov 04 2025 |
6257 |
505.81 |
| Nov 04 2025 |
5781 |
506.73 |
| Nov 04 2025 |
8254 |
506.55 |
| Oct 28 2025 |
6301 |
505.81 |
| Oct 28 2025 |
5780 |
506.73 |
| Oct 28 2025 |
8292 |
506.55 |
| Oct 21 2025 |
6495 |
505.81 |
| Oct 21 2025 |
5780 |
506.73 |
| Oct 21 2025 |
8302 |
506.55 |
| Oct 14 2025 |
6495 |
505.81 |
| Oct 14 2025 |
5780 |
506.73 |
| Oct 14 2025 |
8303 |
506.55 |
| Oct 07 2025 |
6244 |
505.81 |
| Oct 07 2025 |
5778 |
506.73 |
| Oct 07 2025 |
8278 |
506.55 |
| Sep 30 2025 |
6251 |
505.81 |
| Sep 30 2025 |
5772 |
506.73 |
| Sep 30 2025 |
8269 |
506.55 |
| Sep 23 2025 |
6231 |
505.81 |
| Sep 23 2025 |
5801 |
506.73 |
| Sep 23 2025 |
8288 |
506.55 |
| Sep 16 2025 |
6244 |
505.81 |
| Sep 16 2025 |
5809 |
506.73 |
| Sep 16 2025 |
8319 |
506.55 |
| Sep 09 2025 |
6154 |
505.81 |
| Sep 09 2025 |
5805 |
506.73 |
| Sep 09 2025 |
8323 |
506.55 |
| Sep 02 2025 |
6392 |
505.81 |
| Sep 02 2025 |
5698 |
506.73 |
| Sep 02 2025 |
8250 |
506.55 |
| Aug 26 2025 |
6476 |
505.81 |
| Aug 26 2025 |
5787 |
506.73 |
| Aug 26 2025 |
8395 |
506.55 |
| Aug 19 2025 |
6403 |
505.81 |
| Aug 19 2025 |
5716 |
506.73 |
| Aug 19 2025 |
8376 |
506.55 |
| Aug 12 2025 |
6412 |
505.81 |
| Aug 12 2025 |
5649 |
506.73 |
| Aug 12 2025 |
8362 |
506.55 |
| Aug 05 2025 |
6447 |
505.81 |
| Aug 05 2025 |
5697 |
506.73 |
| Aug 05 2025 |
8426 |
506.55 |
| Jul 29 2025 |
6382 |
505.81 |
| Jul 29 2025 |
5625 |
506.73 |
| Jul 29 2025 |
8374 |
506.55 |
| Jul 22 2025 |
6429 |
505.81 |
| Jul 22 2025 |
5811 |
506.73 |
| Jul 22 2025 |
8559 |
506.55 |
| Jul 15 2025 |
6476 |
505.81 |
| Jul 15 2025 |
5696 |
506.73 |
| Jul 15 2025 |
8538 |
506.55 |
| Jul 08 2025 |
6556 |
505.81 |
| Jul 08 2025 |
5678 |
506.73 |
| Jul 08 2025 |
8576 |
506.55 |
| Jul 01 2025 |
6540 |
505.81 |
| Jul 01 2025 |
5600 |
506.73 |
| Jul 01 2025 |
8547 |
506.55 |
| Jun 24 2025 |
6193 |
505.81 |
| Jun 24 2025 |
5640 |
506.73 |
| Jun 24 2025 |
8549 |
506.55 |
| Jun 17 2025 |
6276 |
505.81 |
| Jun 17 2025 |
5669 |
506.73 |
| Jun 17 2025 |
8562 |
506.55 |
| Jun 10 2025 |
6386 |
505.81 |
| Jun 10 2025 |
5532 |
506.73 |
| Jun 10 2025 |
8510 |
506.55 |
| Jun 03 2025 |
6351 |
505.81 |
| Jun 03 2025 |
5620 |
506.73 |
| Jun 03 2025 |
8521 |
506.55 |
| May 27 2025 |
6484 |
505.81 |
| May 27 2025 |
5577 |
506.73 |
| May 27 2025 |
8512 |
506.55 |
| May 20 2025 |
6801 |
505.81 |
| May 20 2025 |
5717 |
506.73 |
| May 20 2025 |
8633 |
506.55 |
| May 13 2025 |
6983 |
505.81 |
| May 13 2025 |
5782 |
506.73 |
| May 13 2025 |
8706 |
506.55 |
| May 06 2025 |
7087 |
505.81 |
| May 06 2025 |
5754 |
506.73 |
| May 06 2025 |
8648 |
506.55 |
| Apr 29 2025 |
7124 |
505.81 |
| Apr 29 2025 |
5784 |
506.73 |
| Apr 29 2025 |
8780 |
506.55 |
| Apr 22 2025 |
7032 |
505.81 |
| Apr 22 2025 |
5788 |
506.73 |
| Apr 22 2025 |
8838 |
506.55 |
| Apr 15 2025 |
7035 |
505.81 |
| Apr 15 2025 |
5794 |
506.73 |
| Apr 15 2025 |
8843 |
506.55 |
| Apr 08 2025 |
7077 |
505.81 |
| Apr 08 2025 |
5871 |
506.73 |
| Apr 08 2025 |
8975 |
506.55 |
| Apr 01 2025 |
7226 |
505.81 |
| Apr 01 2025 |
5878 |
506.73 |
| Apr 01 2025 |
8985 |
506.55 |
| Mar 25 2025 |
7260 |
505.81 |
| Mar 25 2025 |
5809 |
498.26 |
| Mar 25 2025 |
8833 |
500.15 |
| Mar 18 2025 |
6083 |
528 |
| Mar 18 2025 |
9200 |
528 |
| Mar 11 2025 |
8305 |
525.89 |
| Mar 11 2025 |
10865 |
525.89 |
| Mar 04 2025 |
8312 |
525.89 |
| Mar 04 2025 |
10893 |
525.89 |
| Feb 25 2025 |
8291 |
525.89 |
| Feb 25 2025 |
10837 |
525.89 |
| Feb 18 2025 |
8239 |
525.89 |
| Feb 18 2025 |
10834 |
525.89 |
| Feb 11 2025 |
8260 |
525.89 |
| Feb 11 2025 |
10891 |
525.89 |
| Feb 04 2025 |
8239 |
525.89 |
| Feb 04 2025 |
10854 |
525.89 |
| Jan 29 2025 |
8881 |
573.73 |
| Jan 29 2025 |
11950 |
573.73 |
| Jan 22 2025 |
8887 |
573.73 |
| Jan 22 2025 |
11999 |
573.73 |
| Jan 15 2025 |
8894 |
573.73 |
| Jan 15 2025 |
12053 |
573.73 |
| Jan 08 2025 |
6980 |
573.73 |
| Jan 08 2025 |
10265 |
573.73 |
| Jan 01 2025 |
7022 |
573.73 |
| Jan 01 2025 |
10268 |
573.73 |
| Dec 25 2024 |
7010 |
573.73 |
| Dec 25 2024 |
10258 |
573.73 |
| Dec 18 2024 |
7009 |
573.73 |
| Dec 18 2024 |
10256 |
573.73 |
| Dec 11 2024 |
7000 |
573.73 |
| Dec 11 2024 |
10258 |
573.73 |
| Dec 04 2024 |
7001 |
573.73 |
| Dec 04 2024 |
10259 |
573.73 |
| Nov 27 2024 |
7001 |
573.73 |
| Nov 27 2024 |
10259 |
573.73 |
| Nov 20 2024 |
6900 |
573.73 |
| Nov 20 2024 |
10164 |
573.73 |
| Nov 13 2024 |
6905 |
573.73 |
| Nov 13 2024 |
10166 |
573.73 |
| Nov 06 2024 |
6882 |
573.73 |
| Nov 06 2024 |
10385 |
573.73 |
| Oct 30 2024 |
6908 |
573.73 |
| Oct 30 2024 |
10242 |
573.73 |
| Oct 23 2024 |
6920 |
573.73 |
| Oct 23 2024 |
11420 |
573.73 |
| Oct 16 2024 |
6927 |
573.73 |
| Oct 16 2024 |
11387 |
573.73 |
| Oct 09 2024 |
6926 |
573.73 |
| Oct 09 2024 |
11460 |
573.73 |
| Oct 02 2024 |
6861 |
573.73 |
| Oct 02 2024 |
11346 |
573.73 |
| Sep 25 2024 |
6870 |
573.73 |
| Sep 25 2024 |
11109 |
573.73 |
| Sep 18 2024 |
6857 |
573.73 |
| Sep 18 2024 |
10954 |
573.73 |
| Sep 11 2024 |
6842 |
573.73 |
| Sep 11 2024 |
10875 |
573.73 |
| Sep 04 2024 |
6841 |
573.73 |
| Sep 04 2024 |
11393 |
573.73 |
| Aug 28 2024 |
6899 |
573.73 |
| Aug 28 2024 |
11372 |
573.73 |
| Aug 21 2024 |
6913 |
573.73 |
| Aug 21 2024 |
11513 |
573.73 |
| Aug 14 2024 |
6528 |
573.73 |
| Aug 14 2024 |
10937 |
573.73 |
| Aug 07 2024 |
9238 |
573.73 |
| Aug 07 2024 |
13541 |
573.73 |
| Jul 31 2024 |
9390 |
573.73 |
| Jul 31 2024 |
13726 |
573.73 |
| Jul 24 2024 |
9402 |
573.73 |
| Jul 24 2024 |
13589 |
573.73 |
| Jul 17 2024 |
9336 |
573.73 |
| Jul 17 2024 |
13484 |
573.73 |
| Jul 10 2024 |
6929 |
573.73 |
| Jul 10 2024 |
11109 |
573.73 |
| Jul 03 2024 |
7070 |
573.73 |
| Jul 03 2024 |
11376 |
573.73 |
| Jun 26 2024 |
7192 |
573.73 |
| Jun 26 2024 |
11221 |
573.73 |
| Jun 19 2024 |
7287 |
573.73 |
| Jun 19 2024 |
11348 |
573.73 |
| Jun 12 2024 |
7271 |
573.73 |
| Jun 12 2024 |
11276 |
573.73 |
| Jun 05 2024 |
7348 |
573.73 |
| Jun 05 2024 |
11356 |
573.73 |
| May 29 2024 |
7378 |
573.73 |
| May 29 2024 |
11305 |
573.73 |
| May 22 2024 |
7271 |
573.73 |
| May 22 2024 |
11702 |
573.73 |
| May 15 2024 |
7176 |
573.73 |
| May 15 2024 |
11737 |
573.73 |
| May 08 2024 |
7241 |
573.73 |
| May 08 2024 |
11798 |
573.73 |
| May 01 2024 |
7233 |
573.73 |
| May 01 2024 |
12509 |
573.73 |
| Apr 24 2024 |
9253 |
573.73 |
| Apr 24 2024 |
17457 |
573.73 |
| Apr 17 2024 |
9233 |
573.73 |
| Apr 17 2024 |
17517 |
573.73 |
| Apr 10 2024 |
9280 |
573.73 |
| Apr 10 2024 |
17641 |
573.73 |
| Apr 03 2024 |
9243 |
573.73 |
| Apr 03 2024 |
17393 |
573.73 |
| Mar 27 2024 |
6708 |
485.25 |
| Mar 27 2024 |
12797 |
485.25 |
