| Apr 21 2026 |
6425 |
530.68 |
| Apr 21 2026 |
8200 |
530.68 |
| Apr 14 2026 |
6627 |
530.68 |
| Apr 14 2026 |
8203 |
530.68 |
| Apr 07 2026 |
5415 |
469.6 |
| Apr 07 2026 |
6208 |
469.6 |
| Mar 31 2026 |
5336 |
469.6 |
| Mar 31 2026 |
6062 |
469.6 |
| Mar 24 2026 |
5392 |
469.6 |
| Mar 24 2026 |
6028 |
469.6 |
| Mar 17 2026 |
5390 |
469.6 |
| Mar 17 2026 |
6030 |
469.6 |
| Mar 10 2026 |
5348 |
469.6 |
| Mar 10 2026 |
5938 |
469.6 |
| Mar 03 2026 |
5328 |
469.6 |
| Mar 03 2026 |
5899 |
469.6 |
| Feb 24 2026 |
5222 |
469.6 |
| Feb 24 2026 |
5918 |
469.6 |
| Feb 17 2026 |
5114 |
469.6 |
| Feb 17 2026 |
5754 |
469.6 |
| Feb 10 2026 |
5263 |
469.6 |
| Feb 10 2026 |
5845 |
469.6 |
| Feb 03 2026 |
5265 |
469.6 |
| Feb 03 2026 |
5855 |
469.6 |
| Jan 27 2026 |
5310 |
469.6 |
| Jan 27 2026 |
5861 |
469.6 |
| Jan 20 2026 |
5348 |
469.6 |
| Jan 20 2026 |
5867 |
469.6 |
| Jan 13 2026 |
5349 |
469.6 |
| Jan 13 2026 |
5864 |
469.6 |
| Jan 06 2026 |
5349 |
469.6 |
| Jan 06 2026 |
5861 |
469.6 |
| Dec 30 2025 |
5349 |
469.6 |
| Dec 30 2025 |
5861 |
469.6 |
| Dec 23 2025 |
3511 |
408.51 |
| Dec 23 2025 |
3694 |
408.51 |
| Dec 16 2025 |
5284 |
467.65 |
| Dec 16 2025 |
5781 |
467.65 |
| Dec 09 2025 |
5284 |
467.65 |
| Dec 09 2025 |
5789 |
467.65 |
| Dec 02 2025 |
5284 |
467.65 |
| Dec 02 2025 |
5791 |
467.65 |
| Nov 25 2025 |
5284 |
467.65 |
| Nov 25 2025 |
5791 |
467.65 |
| Nov 18 2025 |
5284 |
467.65 |
| Nov 18 2025 |
5791 |
467.65 |
| Nov 11 2025 |
5284 |
467.65 |
| Nov 11 2025 |
5776 |
467.65 |
| Nov 04 2025 |
5284 |
467.65 |
| Nov 04 2025 |
5776 |
467.65 |
| Oct 28 2025 |
5317 |
467.65 |
| Oct 28 2025 |
5809 |
467.65 |
| Oct 21 2025 |
5498 |
467.65 |
| Oct 21 2025 |
6064 |
467.65 |
| Oct 14 2025 |
5498 |
467.65 |
| Oct 14 2025 |
6028 |
467.65 |
| Oct 07 2025 |
5300 |
467.65 |
| Oct 07 2025 |
5862 |
467.65 |
| Sep 30 2025 |
5313 |
467.65 |
| Sep 30 2025 |
5887 |
467.65 |
| Sep 23 2025 |
5297 |
467.65 |
| Sep 23 2025 |
5862 |
467.65 |
| Sep 16 2025 |
5299 |
467.65 |
| Sep 16 2025 |
5797 |
467.65 |
| Sep 09 2025 |
5205 |
467.65 |
| Sep 09 2025 |
5734 |
467.65 |
| Sep 02 2025 |
5376 |
467.65 |
| Sep 02 2025 |
5921 |
467.65 |
| Aug 26 2025 |
5463 |
467.65 |
| Aug 26 2025 |
5959 |
467.65 |
| Aug 19 2025 |
5390 |
467.65 |
| Aug 19 2025 |
5881 |
467.65 |
| Aug 12 2025 |
5397 |
467.65 |
| Aug 12 2025 |
8063 |
467.65 |
| Aug 05 2025 |
5428 |
467.65 |
| Aug 05 2025 |
6778 |
465.27 |
| Aug 05 2025 |
7791 |
466.86 |
| Jul 29 2025 |
5391 |
467.65 |
| Jul 29 2025 |
6881 |
465.27 |
| Jul 29 2025 |
7742 |
466.86 |
| Jul 22 2025 |
5434 |
467.65 |
| Jul 22 2025 |
6876 |
465.27 |
| Jul 22 2025 |
7897 |
466.86 |
| Jul 15 2025 |
5461 |
467.65 |
| Jul 15 2025 |
6848 |
465.27 |
| Jul 15 2025 |
7874 |
466.86 |
| Jul 08 2025 |
5532 |
467.65 |
| Jul 08 2025 |
6943 |
465.27 |
| Jul 08 2025 |
7915 |
466.86 |
| Jul 01 2025 |
5521 |
467.65 |
| Jul 01 2025 |
7308 |
465.27 |
| Jul 01 2025 |
7891 |
466.86 |
| Jun 24 2025 |
5196 |
467.65 |
| Jun 24 2025 |
7029 |
465.27 |
| Jun 24 2025 |
7887 |
466.86 |
| Jun 17 2025 |
5270 |
467.65 |
| Jun 17 2025 |
7079 |
465.27 |
| Jun 17 2025 |
7895 |
466.86 |
| Jun 10 2025 |
5377 |
467.65 |
| Jun 10 2025 |
7162 |
465.27 |
| Jun 10 2025 |
7861 |
466.86 |
| Jun 03 2025 |
5329 |
467.65 |
| Jun 03 2025 |
7089 |
465.27 |
| Jun 03 2025 |
7856 |
466.86 |
| May 27 2025 |
5440 |
467.65 |
| May 27 2025 |
7155 |
465.27 |
| May 27 2025 |
7858 |
466.86 |
| May 20 2025 |
5721 |
467.65 |
| May 20 2025 |
7006 |
465.27 |
| May 20 2025 |
7977 |
466.86 |
| May 13 2025 |
5888 |
467.65 |
| May 13 2025 |
6947 |
465.27 |
| May 13 2025 |
8033 |
466.86 |
| May 06 2025 |
5973 |
467.65 |
| May 06 2025 |
6986 |
465.27 |
| May 06 2025 |
7982 |
466.86 |
| Apr 29 2025 |
7591 |
526.79 |
| Apr 29 2025 |
7015 |
465.27 |
| Apr 29 2025 |
10354 |
496.03 |
| Apr 22 2025 |
7077 |
465.27 |
| Apr 22 2025 |
8980 |
465.27 |
| Apr 15 2025 |
7044 |
465.27 |
| Apr 15 2025 |
9058 |
465.27 |
| Apr 08 2025 |
7026 |
465.27 |
| Apr 08 2025 |
9038 |
465.27 |
| Apr 01 2025 |
6987 |
465.27 |
| Apr 01 2025 |
8631 |
465.27 |
| Mar 25 2025 |
6980 |
465.27 |
| Mar 25 2025 |
8697 |
465.27 |
| Mar 18 2025 |
7754 |
497.38 |
| Mar 18 2025 |
9914 |
497.38 |
| Mar 11 2025 |
7695 |
497.38 |
| Mar 11 2025 |
9828 |
497.38 |
| Mar 04 2025 |
7701 |
497.38 |
| Mar 04 2025 |
9851 |
497.38 |
| Feb 25 2025 |
7677 |
497.38 |
| Feb 25 2025 |
9801 |
497.38 |
| Feb 18 2025 |
7631 |
497.38 |
| Feb 18 2025 |
9801 |
497.38 |
| Feb 11 2025 |
7660 |
497.38 |
| Feb 11 2025 |
9862 |
497.38 |
| Feb 04 2025 |
7636 |
497.38 |
| Feb 04 2025 |
9829 |
497.38 |
| Jan 29 2025 |
7635 |
497.38 |
| Jan 29 2025 |
9801 |
497.38 |
| Jan 22 2025 |
7630 |
497.38 |
| Jan 22 2025 |
9842 |
497.38 |
| Jan 15 2025 |
7629 |
497.38 |
| Jan 15 2025 |
9881 |
497.38 |
| Jan 08 2025 |
5705 |
497.38 |
| Jan 08 2025 |
8071 |
497.38 |
| Jan 01 2025 |
5737 |
497.38 |
| Jan 01 2025 |
8071 |
497.38 |
| Dec 25 2024 |
5728 |
497.38 |
| Dec 25 2024 |
8064 |
497.38 |
| Dec 18 2024 |
5727 |
497.38 |
| Dec 18 2024 |
8067 |
497.38 |
| Dec 11 2024 |
5721 |
497.38 |
| Dec 11 2024 |
8069 |
497.38 |
| Dec 04 2024 |
5722 |
497.38 |
| Dec 04 2024 |
8071 |
497.38 |
| Nov 27 2024 |
5722 |
497.38 |
| Nov 27 2024 |
8071 |
497.38 |
| Nov 20 2024 |
5655 |
497.38 |
| Nov 20 2024 |
8010 |
497.38 |
| Nov 13 2024 |
5660 |
497.38 |
| Nov 13 2024 |
8012 |
497.38 |
| Nov 06 2024 |
5646 |
497.38 |
| Nov 06 2024 |
8110 |
497.38 |
| Oct 30 2024 |
5663 |
497.38 |
| Oct 30 2024 |
7965 |
497.38 |
| Oct 23 2024 |
5670 |
497.38 |
| Oct 23 2024 |
9022 |
497.38 |
| Oct 16 2024 |
5676 |
497.38 |
| Oct 16 2024 |
8989 |
497.38 |
| Oct 09 2024 |
5675 |
497.38 |
| Oct 09 2024 |
9044 |
497.38 |
| Oct 02 2024 |
5622 |
497.38 |
| Oct 02 2024 |
8938 |
497.38 |
| Sep 25 2024 |
5629 |
497.38 |
| Sep 25 2024 |
8800 |
497.38 |
| Sep 18 2024 |
5618 |
497.38 |
| Sep 18 2024 |
8681 |
497.38 |
| Sep 11 2024 |
5610 |
497.38 |
| Sep 11 2024 |
8600 |
497.38 |
| Sep 04 2024 |
5618 |
497.38 |
| Sep 04 2024 |
8983 |
497.38 |
| Aug 28 2024 |
5664 |
497.38 |
| Aug 28 2024 |
8965 |
497.38 |
| Aug 21 2024 |
5632 |
497.38 |
| Aug 21 2024 |
9052 |
497.38 |
| Aug 14 2024 |
5993 |
529.49 |
| Aug 14 2024 |
9769 |
529.49 |
| Aug 07 2024 |
8703 |
529.49 |
| Aug 07 2024 |
12393 |
529.49 |
| Jul 31 2024 |
8827 |
529.49 |
| Jul 31 2024 |
12542 |
529.49 |
| Jul 24 2024 |
8854 |
529.49 |
| Jul 24 2024 |
12444 |
529.49 |
| Jul 17 2024 |
8789 |
529.49 |
| Jul 17 2024 |
12336 |
529.49 |
| Jul 10 2024 |
6376 |
529.49 |
| Jul 10 2024 |
9965 |
529.49 |
| Jul 03 2024 |
6505 |
529.49 |
| Jul 03 2024 |
10191 |
529.49 |
| Jun 26 2024 |
6629 |
529.49 |
| Jun 26 2024 |
10052 |
529.49 |
| Jun 19 2024 |
6710 |
529.49 |
| Jun 19 2024 |
10182 |
529.49 |
| Jun 12 2024 |
6708 |
529.49 |
| Jun 12 2024 |
10133 |
529.49 |
| Jun 05 2024 |
6759 |
529.49 |
| Jun 05 2024 |
10193 |
529.49 |
| May 29 2024 |
6786 |
529.49 |
| May 29 2024 |
10133 |
529.49 |
| May 22 2024 |
6683 |
529.49 |
| May 22 2024 |
10496 |
529.49 |
| May 15 2024 |
6598 |
529.49 |
| May 15 2024 |
10524 |
529.49 |
| May 08 2024 |
6662 |
529.49 |
| May 08 2024 |
10605 |
529.49 |
| May 01 2024 |
6667 |
529.49 |
| May 01 2024 |
11315 |
529.49 |
| Apr 24 2024 |
8340 |
529.49 |
| Apr 24 2024 |
15565 |
529.49 |
| Apr 17 2024 |
8324 |
529.49 |
| Apr 17 2024 |
15623 |
529.49 |
| Apr 10 2024 |
8365 |
529.49 |
| Apr 10 2024 |
15729 |
529.49 |
| Apr 03 2024 |
8330 |
529.49 |
| Apr 03 2024 |
15519 |
529.49 |
| Mar 27 2024 |
8276 |
529.49 |
| Mar 27 2024 |
15554 |
529.49 |
