| Jun 02 2026 |
4134 |
458.91 |
| Jun 02 2026 |
5475 |
458.91 |
| May 26 2026 |
4181 |
458.91 |
| May 26 2026 |
5497 |
458.91 |
| May 19 2026 |
4144 |
439.58 |
| May 19 2026 |
5148 |
439.58 |
| May 12 2026 |
4319 |
439.58 |
| May 12 2026 |
5302 |
439.58 |
| May 05 2026 |
4420 |
439.58 |
| May 05 2026 |
5146 |
439.58 |
| Apr 28 2026 |
4436 |
439.58 |
| Apr 28 2026 |
5130 |
439.58 |
| Apr 21 2026 |
4496 |
439.58 |
| Apr 21 2026 |
5097 |
439.58 |
| Apr 14 2026 |
4576 |
439.58 |
| Apr 14 2026 |
5110 |
439.58 |
| Apr 07 2026 |
4592 |
439.58 |
| Apr 07 2026 |
5094 |
439.58 |
| Mar 31 2026 |
4543 |
439.58 |
| Mar 31 2026 |
4969 |
439.58 |
| Mar 24 2026 |
4561 |
439.58 |
| Mar 24 2026 |
4937 |
439.58 |
| Mar 17 2026 |
4559 |
439.58 |
| Mar 17 2026 |
4171 |
443.88 |
| Mar 17 2026 |
6845 |
441.01 |
| Mar 10 2026 |
4525 |
439.58 |
| Mar 10 2026 |
4070 |
443.88 |
| Mar 10 2026 |
6848 |
441.01 |
| Mar 03 2026 |
4506 |
439.58 |
| Mar 03 2026 |
4039 |
443.88 |
| Mar 03 2026 |
6912 |
441.01 |
| Feb 24 2026 |
4410 |
439.58 |
| Feb 24 2026 |
4018 |
443.88 |
| Feb 24 2026 |
6728 |
441.01 |
| Feb 17 2026 |
4289 |
439.58 |
| Feb 17 2026 |
4013 |
443.88 |
| Feb 17 2026 |
6807 |
441.01 |
| Feb 10 2026 |
4426 |
439.58 |
| Feb 10 2026 |
3987 |
443.88 |
| Feb 10 2026 |
6889 |
441.01 |
| Feb 03 2026 |
4428 |
439.58 |
| Feb 03 2026 |
3990 |
443.88 |
| Feb 03 2026 |
6907 |
441.01 |
| Jan 27 2026 |
4462 |
439.58 |
| Jan 27 2026 |
3983 |
443.88 |
| Jan 27 2026 |
6952 |
441.01 |
| Jan 20 2026 |
4495 |
439.58 |
| Jan 20 2026 |
3974 |
443.88 |
| Jan 20 2026 |
6988 |
441.01 |
| Jan 13 2026 |
4496 |
439.58 |
| Jan 13 2026 |
3981 |
443.88 |
| Jan 13 2026 |
7003 |
441.01 |
| Jan 06 2026 |
4496 |
439.58 |
| Jan 06 2026 |
3975 |
443.88 |
| Jan 06 2026 |
7000 |
441.01 |
| Dec 30 2025 |
4496 |
439.58 |
| Dec 30 2025 |
3973 |
443.88 |
| Dec 30 2025 |
7007 |
441.01 |
| Dec 23 2025 |
4491 |
439.58 |
| Dec 23 2025 |
3972 |
443.88 |
| Dec 23 2025 |
6994 |
441.01 |
| Dec 16 2025 |
4493 |
439.58 |
| Dec 16 2025 |
3972 |
443.88 |
| Dec 16 2025 |
7010 |
441.01 |
| Dec 09 2025 |
4493 |
439.58 |
| Dec 09 2025 |
3972 |
443.88 |
| Dec 09 2025 |
7010 |
441.01 |
| Dec 02 2025 |
4493 |
439.58 |
| Dec 02 2025 |
3975 |
443.88 |
| Dec 02 2025 |
7010 |
441.01 |
| Nov 25 2025 |
4493 |
439.58 |
| Nov 25 2025 |
3975 |
443.88 |
| Nov 25 2025 |
7010 |
441.01 |
| Nov 18 2025 |
4493 |
439.58 |
| Nov 18 2025 |
3975 |
443.88 |
| Nov 18 2025 |
7010 |
441.01 |
| Nov 11 2025 |
4493 |
439.58 |
| Nov 11 2025 |
3956 |
443.88 |
| Nov 11 2025 |
7005 |
441.01 |
| Nov 04 2025 |
4493 |
439.58 |
| Nov 04 2025 |
3956 |
443.88 |
| Nov 04 2025 |
7006 |
441.01 |
| Oct 28 2025 |
4517 |
439.58 |
| Oct 28 2025 |
3960 |
443.88 |
| Oct 28 2025 |
7034 |
441.01 |
| Oct 21 2025 |
4686 |
439.58 |
| Oct 21 2025 |
3960 |
443.88 |
| Oct 21 2025 |
7046 |
441.01 |
| Oct 14 2025 |
4686 |
439.58 |
| Oct 14 2025 |
3976 |
443.88 |
| Oct 14 2025 |
7048 |
441.01 |
| Oct 07 2025 |
4529 |
439.58 |
| Oct 07 2025 |
3974 |
443.88 |
| Oct 07 2025 |
7025 |
441.01 |
| Sep 30 2025 |
4538 |
439.58 |
| Sep 30 2025 |
3962 |
443.88 |
| Sep 30 2025 |
7030 |
441.01 |
| Sep 23 2025 |
4525 |
439.58 |
| Sep 23 2025 |
3964 |
443.88 |
| Sep 23 2025 |
7046 |
441.01 |
| Sep 16 2025 |
4525 |
439.58 |
| Sep 16 2025 |
3859 |
443.88 |
| Sep 16 2025 |
7067 |
441.01 |
| Sep 09 2025 |
4425 |
439.58 |
| Sep 09 2025 |
3891 |
443.88 |
| Sep 09 2025 |
7068 |
441.01 |
| Sep 02 2025 |
4549 |
439.58 |
| Sep 02 2025 |
3927 |
443.88 |
| Sep 02 2025 |
7008 |
441.01 |
| Aug 26 2025 |
4637 |
439.58 |
| Aug 26 2025 |
3934 |
443.88 |
| Aug 26 2025 |
7141 |
441.01 |
| Aug 19 2025 |
4563 |
439.58 |
| Aug 19 2025 |
3967 |
443.88 |
| Aug 19 2025 |
7127 |
441.01 |
| Aug 12 2025 |
4570 |
439.58 |
| Aug 12 2025 |
6218 |
443.88 |
| Aug 12 2025 |
7139 |
441.01 |
| Aug 05 2025 |
4599 |
439.58 |
| Aug 05 2025 |
6209 |
443.88 |
| Aug 05 2025 |
7204 |
441.01 |
| Jul 29 2025 |
4571 |
439.58 |
| Jul 29 2025 |
6290 |
443.88 |
| Jul 29 2025 |
7145 |
441.01 |
| Jul 22 2025 |
4607 |
439.58 |
| Jul 22 2025 |
6291 |
443.88 |
| Jul 22 2025 |
7287 |
441.01 |
| Jul 15 2025 |
4625 |
439.58 |
| Jul 15 2025 |
6248 |
443.88 |
| Jul 15 2025 |
7266 |
441.01 |
| Jul 08 2025 |
4686 |
439.58 |
| Jul 08 2025 |
6330 |
443.88 |
| Jul 08 2025 |
7313 |
441.01 |
| Jul 01 2025 |
4672 |
439.58 |
| Jul 01 2025 |
6693 |
443.88 |
| Jul 01 2025 |
7294 |
441.01 |
| Jun 24 2025 |
4350 |
439.58 |
| Jun 24 2025 |
6419 |
443.88 |
| Jun 24 2025 |
7307 |
441.01 |
| Jun 17 2025 |
4427 |
439.58 |
| Jun 17 2025 |
6470 |
443.88 |
| Jun 17 2025 |
7324 |
441.01 |
| Jun 10 2025 |
4518 |
439.58 |
| Jun 10 2025 |
6531 |
443.88 |
| Jun 10 2025 |
7296 |
441.01 |
| Jun 03 2025 |
3840 |
420.24 |
| Jun 03 2025 |
6455 |
443.88 |
| Jun 03 2025 |
7184 |
432.06 |
| May 27 2025 |
6518 |
443.88 |
| May 27 2025 |
7799 |
443.88 |
| May 20 2025 |
6388 |
443.88 |
| May 20 2025 |
7942 |
443.88 |
| May 13 2025 |
6329 |
443.88 |
| May 13 2025 |
7913 |
443.88 |
| May 06 2025 |
6367 |
443.88 |
| May 06 2025 |
8054 |
443.88 |
| Apr 29 2025 |
6383 |
443.88 |
| Apr 29 2025 |
8157 |
443.88 |
| Apr 22 2025 |
6440 |
443.88 |
| Apr 22 2025 |
8041 |
443.88 |
| Apr 15 2025 |
6420 |
443.88 |
| Apr 15 2025 |
8116 |
443.88 |
| Apr 08 2025 |
6418 |
443.88 |
| Apr 08 2025 |
8107 |
443.88 |
| Apr 01 2025 |
6393 |
443.88 |
| Apr 01 2025 |
7713 |
443.88 |
| Mar 25 2025 |
8933 |
557.27 |
| Mar 25 2025 |
11869 |
557.27 |
| Mar 18 2025 |
9164 |
600 |
| Mar 18 2025 |
12334 |
600 |
| Mar 11 2025 |
9081 |
600 |
| Mar 11 2025 |
12250 |
600 |
| Mar 04 2025 |
9090 |
600 |
| Mar 04 2025 |
12308 |
600 |
| Feb 25 2025 |
9081 |
600 |
| Feb 25 2025 |
12247 |
600 |
| Feb 18 2025 |
9035 |
600 |
| Feb 18 2025 |
12260 |
600 |
| Feb 11 2025 |
9048 |
600 |
| Feb 11 2025 |
12312 |
600 |
| Feb 04 2025 |
9021 |
600 |
| Feb 04 2025 |
12258 |
600 |
| Jan 29 2025 |
9004 |
600 |
| Jan 29 2025 |
12222 |
600 |
| Jan 22 2025 |
9010 |
600 |
| Jan 22 2025 |
12271 |
600 |
| Jan 15 2025 |
9017 |
600 |
| Jan 15 2025 |
12326 |
600 |
| Jan 08 2025 |
7103 |
600 |
| Jan 08 2025 |
10539 |
600 |
| Jan 01 2025 |
7143 |
600 |
| Jan 01 2025 |
10541 |
600 |
| Dec 25 2024 |
7132 |
600 |
| Dec 25 2024 |
10532 |
600 |
| Dec 18 2024 |
7132 |
600 |
| Dec 18 2024 |
10529 |
600 |
| Dec 11 2024 |
7123 |
600 |
| Dec 11 2024 |
10531 |
600 |
| Dec 04 2024 |
7123 |
600 |
| Dec 04 2024 |
10532 |
600 |
| Nov 27 2024 |
7124 |
600 |
| Nov 27 2024 |
10532 |
600 |
| Nov 20 2024 |
7021 |
600 |
| Nov 20 2024 |
10437 |
600 |
| Nov 13 2024 |
7026 |
600 |
| Nov 13 2024 |
10438 |
600 |
| Nov 06 2024 |
7004 |
600 |
| Nov 06 2024 |
10685 |
600 |
| Oct 30 2024 |
7031 |
600 |
| Oct 30 2024 |
10543 |
600 |
| Oct 23 2024 |
7045 |
600 |
| Oct 23 2024 |
11752 |
600 |
| Oct 16 2024 |
7052 |
600 |
| Oct 16 2024 |
11718 |
600 |
| Oct 09 2024 |
7050 |
600 |
| Oct 09 2024 |
11790 |
600 |
| Oct 02 2024 |
6982 |
600 |
| Oct 02 2024 |
11672 |
600 |
| Sep 25 2024 |
6993 |
600 |
| Sep 25 2024 |
11420 |
600 |
| Sep 18 2024 |
6981 |
600 |
| Sep 18 2024 |
11260 |
600 |
| Sep 11 2024 |
6968 |
600 |
| Sep 11 2024 |
11182 |
600 |
| Sep 04 2024 |
6966 |
600 |
| Sep 04 2024 |
11736 |
600 |
| Aug 28 2024 |
7019 |
600 |
| Aug 28 2024 |
11710 |
600 |
| Aug 21 2024 |
7050 |
600 |
| Aug 21 2024 |
11872 |
600 |
| Aug 14 2024 |
6657 |
600 |
| Aug 14 2024 |
11291 |
600 |
| Aug 07 2024 |
9367 |
600 |
| Aug 07 2024 |
13891 |
600 |
| Jul 31 2024 |
9524 |
600 |
| Jul 31 2024 |
14089 |
600 |
| Jul 24 2024 |
9538 |
600 |
| Jul 24 2024 |
13949 |
600 |
| Jul 17 2024 |
9475 |
600 |
| Jul 17 2024 |
13832 |
600 |
| Jul 10 2024 |
7064 |
600 |
| Jul 10 2024 |
11454 |
600 |
| Jul 03 2024 |
7205 |
600 |
| Jul 03 2024 |
11724 |
600 |
| Jun 26 2024 |
7324 |
600 |
| Jun 26 2024 |
11568 |
600 |
| Jun 19 2024 |
7422 |
600 |
| Jun 19 2024 |
11686 |
600 |
| Jun 12 2024 |
7396 |
600 |
| Jun 12 2024 |
11611 |
600 |
| Jun 05 2024 |
7485 |
600 |
| Jun 05 2024 |
11697 |
600 |
| May 29 2024 |
7515 |
600 |
| May 29 2024 |
11643 |
600 |
| May 22 2024 |
7412 |
600 |
| May 22 2024 |
12062 |
600 |
| May 15 2024 |
7331 |
600 |
| May 15 2024 |
12116 |
600 |
| May 08 2024 |
7401 |
600 |
| May 08 2024 |
12171 |
600 |
| May 01 2024 |
7388 |
600 |
| May 01 2024 |
12875 |
600 |
| Apr 24 2024 |
9510 |
600 |
| Apr 24 2024 |
18077 |
600 |
| Apr 17 2024 |
9496 |
600 |
| Apr 17 2024 |
18141 |
600 |
| Apr 10 2024 |
9551 |
600 |
| Apr 10 2024 |
18280 |
600 |
| Apr 03 2024 |
9511 |
600 |
| Apr 03 2024 |
18024 |
600 |
| Mar 27 2024 |
9591 |
618 |
| Mar 27 2024 |
18373 |
618 |
