| Jun 07 2026 |
5685 |
486.35 |
| Jun 07 2026 |
7036 |
486.35 |
| Jun 02 2026 |
5611 |
486.35 |
| Jun 02 2026 |
7032 |
486.35 |
| May 26 2026 |
5580 |
486.35 |
| May 26 2026 |
7052 |
486.35 |
| May 19 2026 |
5603 |
486.35 |
| May 19 2026 |
7029 |
486.35 |
| May 12 2026 |
5649 |
486.35 |
| May 12 2026 |
7112 |
486.35 |
| May 05 2026 |
5539 |
486.35 |
| May 05 2026 |
7075 |
486.35 |
| Apr 28 2026 |
5619 |
486.35 |
| Apr 28 2026 |
7294 |
486.35 |
| Apr 21 2026 |
5531 |
486.35 |
| Apr 21 2026 |
7390 |
486.35 |
| Apr 14 2026 |
5468 |
486.35 |
| Apr 14 2026 |
7417 |
486.35 |
| Apr 07 2026 |
5448 |
486.35 |
| Apr 07 2026 |
7465 |
486.35 |
| Mar 31 2026 |
5479 |
486.35 |
| Mar 31 2026 |
7571 |
486.35 |
| Mar 24 2026 |
5532 |
486.35 |
| Mar 24 2026 |
7704 |
486.35 |
| Mar 17 2026 |
5617 |
486.35 |
| Mar 17 2026 |
7746 |
486.35 |
| Mar 10 2026 |
5571 |
486.35 |
| Mar 10 2026 |
7754 |
486.35 |
| Mar 03 2026 |
5654 |
486.35 |
| Mar 03 2026 |
7823 |
486.35 |
| Feb 24 2026 |
3862 |
253.61 |
| Feb 24 2026 |
5464 |
486.35 |
| Feb 24 2026 |
7634 |
486.35 |
| Feb 17 2026 |
3868 |
253.61 |
| Feb 17 2026 |
5443 |
486.35 |
| Feb 17 2026 |
7722 |
486.35 |
| Feb 10 2026 |
3868 |
253.61 |
| Feb 10 2026 |
5465 |
486.35 |
| Feb 10 2026 |
7810 |
486.35 |
| Feb 03 2026 |
3868 |
253.61 |
| Feb 03 2026 |
5498 |
486.35 |
| Feb 03 2026 |
7836 |
486.35 |
| Jan 27 2026 |
3867 |
253.61 |
| Jan 27 2026 |
5539 |
486.35 |
| Jan 27 2026 |
7892 |
486.35 |
| Jan 20 2026 |
3867 |
253.61 |
| Jan 20 2026 |
5585 |
486.35 |
| Jan 20 2026 |
7934 |
486.35 |
| Jan 13 2026 |
3867 |
253.61 |
| Jan 13 2026 |
5597 |
486.35 |
| Jan 13 2026 |
7950 |
486.35 |
| Jan 06 2026 |
3867 |
253.61 |
| Jan 06 2026 |
5597 |
486.35 |
| Jan 06 2026 |
7950 |
486.35 |
| Dec 30 2025 |
3867 |
253.61 |
| Dec 30 2025 |
5610 |
486.35 |
| Dec 30 2025 |
7957 |
486.35 |
| Dec 23 2025 |
3867 |
253.61 |
| Dec 23 2025 |
5612 |
486.35 |
| Dec 23 2025 |
7942 |
486.35 |
| Dec 16 2025 |
3867 |
253.61 |
| Dec 16 2025 |
5612 |
486.35 |
| Dec 16 2025 |
7961 |
486.35 |
| Dec 09 2025 |
3768 |
253.61 |
| Dec 09 2025 |
5612 |
486.35 |
| Dec 09 2025 |
7961 |
486.35 |
| Dec 02 2025 |
3740 |
253.61 |
| Dec 02 2025 |
5614 |
486.35 |
| Dec 02 2025 |
7962 |
486.35 |
| Nov 25 2025 |
3701 |
253.61 |
| Nov 25 2025 |
5614 |
486.35 |
| Nov 25 2025 |
7962 |
486.35 |
| Nov 18 2025 |
3698 |
253.61 |
| Nov 18 2025 |
5614 |
486.35 |
| Nov 18 2025 |
7962 |
486.35 |
| Nov 11 2025 |
3518 |
253.61 |
| Nov 11 2025 |
5606 |
486.35 |
| Nov 11 2025 |
7954 |
486.35 |
| Nov 04 2025 |
3521 |
253.61 |
| Nov 04 2025 |
5607 |
486.35 |
| Nov 04 2025 |
7955 |
486.35 |
| Oct 28 2025 |
3614 |
253.61 |
| Oct 28 2025 |
5607 |
486.35 |
| Oct 28 2025 |
7989 |
486.35 |
| Oct 21 2025 |
3605 |
253.61 |
| Oct 21 2025 |
5607 |
486.35 |
| Oct 21 2025 |
7999 |
486.35 |
| Oct 14 2025 |
3668 |
253.61 |
| Oct 14 2025 |
5607 |
486.35 |
| Oct 14 2025 |
7999 |
486.35 |
| Oct 07 2025 |
3689 |
253.61 |
| Oct 07 2025 |
5605 |
486.35 |
| Oct 07 2025 |
7975 |
486.35 |
| Sep 30 2025 |
3706 |
253.61 |
| Sep 30 2025 |
5602 |
486.35 |
| Sep 30 2025 |
7970 |
486.35 |
| Sep 23 2025 |
3709 |
253.61 |
| Sep 23 2025 |
5631 |
486.35 |
| Sep 23 2025 |
7988 |
486.35 |
| Sep 16 2025 |
3707 |
253.61 |
| Sep 16 2025 |
5638 |
486.35 |
| Sep 16 2025 |
8019 |
486.35 |
| Sep 09 2025 |
3772 |
253.61 |
| Sep 09 2025 |
5634 |
486.35 |
| Sep 09 2025 |
8023 |
486.35 |
| Sep 02 2025 |
2961 |
253.61 |
| Sep 02 2025 |
5532 |
486.35 |
| Sep 02 2025 |
7952 |
486.35 |
| Aug 26 2025 |
2960 |
253.61 |
| Aug 26 2025 |
5614 |
486.35 |
| Aug 26 2025 |
8088 |
486.35 |
| Aug 19 2025 |
2985 |
253.61 |
| Aug 19 2025 |
5548 |
486.35 |
| Aug 19 2025 |
8072 |
486.35 |
| Aug 12 2025 |
3078 |
253.61 |
| Aug 12 2025 |
5489 |
486.35 |
| Aug 12 2025 |
8061 |
486.35 |
| Aug 05 2025 |
3258 |
253.61 |
| Aug 05 2025 |
3841 |
416.45 |
| Aug 05 2025 |
5541 |
486.35 |
| Aug 05 2025 |
7604 |
458.39 |
| Jul 29 2025 |
3291 |
253.61 |
| Jul 29 2025 |
3814 |
416.45 |
| Jul 29 2025 |
5469 |
486.35 |
| Jul 29 2025 |
7552 |
458.39 |
| Jul 22 2025 |
3205 |
253.61 |
| Jul 22 2025 |
3849 |
416.45 |
| Jul 22 2025 |
5643 |
486.35 |
| Jul 22 2025 |
7699 |
458.39 |
| Jul 15 2025 |
3302 |
253.61 |
| Jul 15 2025 |
3857 |
416.45 |
| Jul 15 2025 |
7458 |
489.29 |
| Jul 15 2025 |
7259 |
440.73 |
| Jul 08 2025 |
3309 |
253.61 |
| Jul 08 2025 |
2780 |
411.26 |
| Jul 08 2025 |
7564 |
489.29 |
| Jul 08 2025 |
7011 |
430.77 |
| Jul 01 2025 |
3276 |
253.61 |
| Jul 01 2025 |
2799 |
411.26 |
| Jul 01 2025 |
7935 |
489.29 |
| Jul 01 2025 |
6996 |
430.77 |
| Jun 24 2025 |
3275 |
253.61 |
| Jun 24 2025 |
2791 |
411.26 |
| Jun 24 2025 |
4624 |
421.42 |
| Jun 24 2025 |
5767 |
393.39 |
| Jun 17 2025 |
3316 |
253.61 |
| Jun 17 2025 |
2795 |
411.26 |
| Jun 17 2025 |
4639 |
421.42 |
| Jun 17 2025 |
5782 |
393.39 |
| Jun 10 2025 |
2874 |
253.61 |
| Jun 10 2025 |
2771 |
411.26 |
| Jun 10 2025 |
4181 |
401.22 |
| Jun 10 2025 |
5568 |
387.8 |
| Jun 03 2025 |
2874 |
253.61 |
| Jun 03 2025 |
3072 |
431.09 |
| Jun 03 2025 |
4219 |
401.22 |
| Jun 03 2025 |
5562 |
387.8 |
| May 27 2025 |
3220 |
253.61 |
| May 27 2025 |
2954 |
425.35 |
| May 27 2025 |
4202 |
401.22 |
| May 27 2025 |
5541 |
387.28 |
| May 20 2025 |
2717 |
253.61 |
| May 20 2025 |
2999 |
425.35 |
| May 20 2025 |
4306 |
401.22 |
| May 20 2025 |
5621 |
387.28 |
| May 13 2025 |
2717 |
253.61 |
| May 13 2025 |
2835 |
416.41 |
| May 13 2025 |
4344 |
401.22 |
| May 13 2025 |
5669 |
387.28 |
| May 06 2025 |
2731 |
253.61 |
| May 06 2025 |
2772 |
416.41 |
| May 06 2025 |
4312 |
401.22 |
| May 06 2025 |
5626 |
387.28 |
| Apr 29 2025 |
2520 |
253.61 |
| Apr 29 2025 |
2893 |
416.41 |
| Apr 29 2025 |
4359 |
401.22 |
| Apr 29 2025 |
5722 |
387.28 |
| Apr 22 2025 |
2553 |
253.61 |
| Apr 22 2025 |
2888 |
416.41 |
| Apr 22 2025 |
4365 |
401.22 |
| Apr 22 2025 |
5759 |
387.28 |
| Apr 15 2025 |
2908 |
253.61 |
| Apr 15 2025 |
2895 |
416.41 |
| Apr 15 2025 |
4356 |
401.22 |
| Apr 15 2025 |
5766 |
387.28 |
| Apr 08 2025 |
2745 |
405.17 |
| Apr 08 2025 |
4400 |
401.22 |
| Apr 08 2025 |
5753 |
384.73 |
| Apr 01 2025 |
2808 |
405.17 |
| Apr 01 2025 |
4397 |
401.22 |
| Apr 01 2025 |
5730 |
384.73 |
| Mar 25 2025 |
2760 |
405.17 |
| Mar 25 2025 |
4383 |
401.22 |
| Mar 25 2025 |
5682 |
384.73 |
| Mar 18 2025 |
2761 |
403.75 |
| Mar 18 2025 |
4436 |
401.22 |
| Mar 18 2025 |
5719 |
384.73 |
| Mar 11 2025 |
2765 |
403.75 |
| Mar 11 2025 |
4394 |
401.22 |
| Mar 11 2025 |
5690 |
384.73 |
| Mar 04 2025 |
2805 |
403.75 |
| Mar 04 2025 |
4411 |
401.22 |
| Mar 04 2025 |
5711 |
384.73 |
| Feb 25 2025 |
2748 |
403.75 |
| Feb 25 2025 |
4377 |
401.22 |
| Feb 25 2025 |
5683 |
384.73 |
| Feb 18 2025 |
2767 |
403.75 |
| Feb 18 2025 |
4386 |
401.22 |
| Feb 18 2025 |
5702 |
384.73 |
| Feb 11 2025 |
2861 |
403.75 |
| Feb 11 2025 |
4389 |
401.22 |
| Feb 11 2025 |
5716 |
384.73 |
| Feb 04 2025 |
2839 |
403.75 |
| Feb 04 2025 |
4371 |
401.22 |
| Feb 04 2025 |
5688 |
384.73 |
| Jan 29 2025 |
2875 |
403.75 |
| Jan 29 2025 |
4357 |
401.22 |
| Jan 29 2025 |
5679 |
384.73 |
| Jan 22 2025 |
2903 |
403.75 |
| Jan 22 2025 |
4376 |
401.22 |
| Jan 22 2025 |
5687 |
384.73 |
| Jan 15 2025 |
2905 |
403.75 |
| Jan 15 2025 |
4369 |
401.22 |
| Jan 15 2025 |
5682 |
384.73 |
| Jan 08 2025 |
2905 |
403.75 |
| Jan 08 2025 |
4348 |
401.22 |
| Jan 08 2025 |
5644 |
384.73 |
| Jan 01 2025 |
2905 |
403.75 |
| Jan 01 2025 |
4354 |
401.22 |
| Jan 01 2025 |
5647 |
384.73 |
| Dec 25 2024 |
2905 |
403.75 |
| Dec 25 2024 |
4340 |
401.22 |
| Dec 25 2024 |
5636 |
384.73 |
| Dec 18 2024 |
2876 |
403.75 |
| Dec 18 2024 |
4340 |
401.22 |
| Dec 18 2024 |
5628 |
384.73 |
| Dec 11 2024 |
2876 |
403.75 |
| Dec 11 2024 |
4338 |
401.22 |
| Dec 11 2024 |
5625 |
384.73 |
| Dec 04 2024 |
2876 |
403.75 |
| Dec 04 2024 |
4338 |
401.22 |
| Dec 04 2024 |
5627 |
384.73 |
| Nov 27 2024 |
2876 |
403.75 |
| Nov 27 2024 |
4338 |
401.22 |
| Nov 27 2024 |
5627 |
384.73 |
| Nov 20 2024 |
2876 |
403.75 |
| Nov 20 2024 |
4337 |
401.22 |
| Nov 20 2024 |
5626 |
384.73 |
| Nov 13 2024 |
2875 |
403.75 |
| Nov 13 2024 |
4335 |
401.22 |
| Nov 13 2024 |
5623 |
384.73 |
| Nov 06 2024 |
2855 |
403.75 |
| Nov 06 2024 |
4339 |
401.22 |
| Nov 06 2024 |
5620 |
384.73 |
| Oct 30 2024 |
2840 |
403.75 |
| Oct 30 2024 |
4311 |
401.22 |
| Oct 30 2024 |
5596 |
384.73 |
| Oct 23 2024 |
2840 |
403.75 |
| Oct 23 2024 |
4317 |
401.22 |
| Oct 23 2024 |
5850 |
384.73 |
| Oct 16 2024 |
2838 |
403.75 |
| Oct 16 2024 |
4321 |
401.22 |
| Oct 16 2024 |
5860 |
384.73 |
| Oct 09 2024 |
2872 |
403.75 |
| Oct 09 2024 |
4303 |
401.22 |
| Oct 09 2024 |
5861 |
384.73 |
| Oct 02 2024 |
2867 |
403.75 |
| Oct 02 2024 |
4298 |
401.22 |
| Oct 02 2024 |
5853 |
384.73 |
| Sep 25 2024 |
2800 |
403.75 |
| Sep 25 2024 |
4285 |
401.22 |
| Sep 25 2024 |
5846 |
384.73 |
| Sep 18 2024 |
2812 |
403.75 |
| Sep 18 2024 |
4272 |
401.22 |
| Sep 18 2024 |
5792 |
384.73 |
| Sep 11 2024 |
2801 |
403.75 |
| Sep 11 2024 |
4244 |
401.22 |
| Sep 11 2024 |
5796 |
384.73 |
| Sep 04 2024 |
3115 |
427.77 |
| Sep 04 2024 |
4197 |
401.22 |
| Sep 04 2024 |
5741 |
385.56 |
| Aug 28 2024 |
3088 |
425.76 |
| Aug 28 2024 |
4188 |
401.22 |
| Aug 28 2024 |
5789 |
385.56 |
| Aug 21 2024 |
3117 |
425.76 |
| Aug 21 2024 |
4229 |
401.22 |
| Aug 21 2024 |
5836 |
385.56 |
| Aug 14 2024 |
3089 |
424.04 |
| Aug 14 2024 |
4108 |
401.22 |
| Aug 14 2024 |
5709 |
385.56 |
| Aug 07 2024 |
3047 |
424.04 |
| Aug 07 2024 |
4106 |
401.22 |
| Aug 07 2024 |
5724 |
385.56 |
| Jul 31 2024 |
3078 |
424.04 |
| Jul 31 2024 |
4088 |
401.22 |
| Jul 31 2024 |
5726 |
385.56 |
| Jul 24 2024 |
3026 |
424.04 |
| Jul 24 2024 |
4143 |
401.22 |
| Jul 24 2024 |
5661 |
385.56 |
| Jul 17 2024 |
3048 |
424.04 |
| Jul 17 2024 |
4231 |
401.22 |
| Jul 17 2024 |
5710 |
385.56 |
| Jul 10 2024 |
3089 |
424.04 |
| Jul 10 2024 |
4150 |
401.22 |
| Jul 10 2024 |
5640 |
385.56 |
| Jul 03 2024 |
3059 |
424.04 |
| Jul 03 2024 |
4171 |
401.22 |
| Jul 03 2024 |
5681 |
385.56 |
| Jun 26 2024 |
3072 |
424.04 |
| Jun 26 2024 |
3196 |
404.84 |
| Jun 26 2024 |
6591 |
410.42 |
| Jun 19 2024 |
3000 |
424.04 |
| Jun 19 2024 |
7100 |
424.04 |
| Jun 12 2024 |
3011 |
424.04 |
| Jun 12 2024 |
7086 |
424.04 |
| Jun 05 2024 |
3007 |
424.04 |
| Jun 05 2024 |
7153 |
424.04 |
| May 29 2024 |
3043 |
424.04 |
| May 29 2024 |
7192 |
424.04 |
| May 22 2024 |
2972 |
424.04 |
| May 22 2024 |
7233 |
424.04 |
| May 15 2024 |
2966 |
424.04 |
| May 15 2024 |
7153 |
424.04 |
| May 08 2024 |
2875 |
424.04 |
| May 08 2024 |
7097 |
424.04 |
| May 01 2024 |
2897 |
424.04 |
| May 01 2024 |
7213 |
424.04 |
| Apr 24 2024 |
5037 |
424.04 |
| Apr 24 2024 |
10376 |
424.04 |
| Apr 17 2024 |
5525 |
432.63 |
| Apr 17 2024 |
11109 |
432.63 |
| Apr 10 2024 |
5491 |
432.63 |
| Apr 10 2024 |
11081 |
432.63 |
| Apr 03 2024 |
5711 |
426.64 |
| Apr 03 2024 |
8160 |
426.64 |
| Mar 27 2024 |
5215 |
415.45 |
| Mar 27 2024 |
7432 |
415.45 |
