| Jun 07 2026 |
3716 |
423.42 |
| Jun 07 2026 |
4339 |
423.42 |
| Jun 02 2026 |
3604 |
423.42 |
| Jun 02 2026 |
4220 |
423.42 |
| May 26 2026 |
3661 |
423.42 |
| May 26 2026 |
4231 |
423.42 |
| May 19 2026 |
3653 |
423.42 |
| May 19 2026 |
4600 |
423.42 |
| May 12 2026 |
3725 |
423.42 |
| May 12 2026 |
4742 |
423.42 |
| May 05 2026 |
3507 |
423.42 |
| May 05 2026 |
4595 |
423.42 |
| Apr 28 2026 |
1490 |
409.31 |
| Apr 28 2026 |
4327 |
447.68 |
| Apr 28 2026 |
5943 |
418.84 |
| Apr 21 2026 |
1731 |
409.31 |
| Apr 21 2026 |
4303 |
447.68 |
| Apr 21 2026 |
6026 |
418.84 |
| Apr 14 2026 |
1830 |
409.31 |
| Apr 14 2026 |
4327 |
447.68 |
| Apr 14 2026 |
6025 |
418.84 |
| Apr 07 2026 |
1936 |
409.31 |
| Apr 07 2026 |
4328 |
447.68 |
| Apr 07 2026 |
6067 |
418.84 |
| Mar 31 2026 |
2025 |
409.31 |
| Mar 31 2026 |
4977 |
471.94 |
| Mar 31 2026 |
6436 |
428.54 |
| Mar 24 2026 |
2122 |
409.31 |
| Mar 24 2026 |
4974 |
471.94 |
| Mar 24 2026 |
6533 |
428.54 |
| Mar 17 2026 |
2160 |
409.31 |
| Mar 17 2026 |
4917 |
471.94 |
| Mar 17 2026 |
6560 |
428.54 |
| Mar 10 2026 |
16965 |
437.93 |
| Mar 10 2026 |
2290 |
409.31 |
| Mar 10 2026 |
4793 |
471.94 |
| Mar 10 2026 |
6560 |
428.54 |
| Mar 03 2026 |
17101 |
437.93 |
| Mar 03 2026 |
2313 |
409.31 |
| Mar 03 2026 |
4769 |
471.94 |
| Mar 03 2026 |
6620 |
428.54 |
| Feb 24 2026 |
17524 |
437.93 |
| Feb 24 2026 |
2337 |
409.31 |
| Feb 24 2026 |
4748 |
471.94 |
| Feb 24 2026 |
6448 |
428.54 |
| Feb 17 2026 |
17719 |
437.93 |
| Feb 17 2026 |
2481 |
409.31 |
| Feb 17 2026 |
4731 |
471.94 |
| Feb 17 2026 |
6522 |
428.54 |
| Feb 10 2026 |
17737 |
437.93 |
| Feb 10 2026 |
2555 |
409.31 |
| Feb 10 2026 |
4701 |
471.94 |
| Feb 10 2026 |
6591 |
428.54 |
| Feb 03 2026 |
17737 |
437.93 |
| Feb 03 2026 |
2556 |
409.31 |
| Feb 03 2026 |
4709 |
471.94 |
| Feb 03 2026 |
6611 |
428.54 |
| Jan 27 2026 |
17695 |
437.93 |
| Jan 27 2026 |
2605 |
409.31 |
| Jan 27 2026 |
4699 |
471.94 |
| Jan 27 2026 |
6643 |
428.54 |
| Jan 20 2026 |
17695 |
437.93 |
| Jan 20 2026 |
2623 |
409.31 |
| Jan 20 2026 |
4686 |
471.94 |
| Jan 20 2026 |
6679 |
428.54 |
| Jan 13 2026 |
17695 |
437.93 |
| Jan 13 2026 |
2623 |
409.31 |
| Jan 13 2026 |
4694 |
471.94 |
| Jan 13 2026 |
6695 |
428.54 |
| Jan 06 2026 |
17695 |
437.93 |
| Jan 06 2026 |
2623 |
409.31 |
| Jan 06 2026 |
4690 |
471.94 |
| Jan 06 2026 |
6693 |
428.54 |
| Dec 30 2025 |
17695 |
437.93 |
| Dec 30 2025 |
2623 |
409.31 |
| Dec 30 2025 |
4686 |
471.94 |
| Dec 30 2025 |
6703 |
428.54 |
| Dec 23 2025 |
17695 |
437.93 |
| Dec 23 2025 |
2598 |
409.31 |
| Dec 23 2025 |
4687 |
471.94 |
| Dec 23 2025 |
6689 |
428.54 |
| Dec 16 2025 |
17695 |
437.93 |
| Dec 16 2025 |
2624 |
409.31 |
| Dec 16 2025 |
4687 |
471.94 |
| Dec 16 2025 |
6706 |
428.54 |
| Dec 09 2025 |
17250 |
437.93 |
| Dec 09 2025 |
2624 |
409.31 |
| Dec 09 2025 |
4687 |
471.94 |
| Dec 09 2025 |
6706 |
428.54 |
| Dec 02 2025 |
16898 |
437.93 |
| Dec 02 2025 |
2624 |
409.31 |
| Dec 02 2025 |
4689 |
471.94 |
| Dec 02 2025 |
6707 |
428.54 |
| Nov 25 2025 |
16256 |
437.93 |
| Nov 25 2025 |
2624 |
409.31 |
| Nov 25 2025 |
4689 |
471.94 |
| Nov 25 2025 |
6707 |
428.54 |
| Nov 18 2025 |
16374 |
437.93 |
| Nov 18 2025 |
2624 |
409.31 |
| Nov 18 2025 |
4689 |
471.94 |
| Nov 18 2025 |
6707 |
428.54 |
| Nov 11 2025 |
15695 |
437.93 |
| Nov 11 2025 |
2624 |
409.31 |
| Nov 11 2025 |
4668 |
471.94 |
| Nov 11 2025 |
6701 |
428.54 |
| Nov 04 2025 |
15731 |
437.93 |
| Nov 04 2025 |
2624 |
409.31 |
| Nov 04 2025 |
4668 |
471.94 |
| Nov 04 2025 |
6702 |
428.54 |
| Oct 28 2025 |
16027 |
437.93 |
| Oct 28 2025 |
2653 |
409.31 |
| Oct 28 2025 |
4674 |
471.94 |
| Oct 28 2025 |
6728 |
428.54 |
| Oct 21 2025 |
16239 |
437.93 |
| Oct 21 2025 |
2662 |
409.31 |
| Oct 21 2025 |
4674 |
471.94 |
| Oct 21 2025 |
6740 |
428.54 |
| Oct 14 2025 |
16598 |
437.93 |
| Oct 14 2025 |
2662 |
409.31 |
| Oct 14 2025 |
4695 |
471.94 |
| Oct 14 2025 |
6742 |
428.54 |
| Oct 07 2025 |
16822 |
437.93 |
| Oct 07 2025 |
2647 |
409.31 |
| Oct 07 2025 |
4690 |
471.94 |
| Oct 07 2025 |
6717 |
428.54 |
| Sep 30 2025 |
17059 |
437.93 |
| Sep 30 2025 |
2647 |
409.31 |
| Sep 30 2025 |
4675 |
471.94 |
| Sep 30 2025 |
6723 |
428.54 |
| Sep 23 2025 |
17424 |
437.93 |
| Sep 23 2025 |
2629 |
409.31 |
| Sep 23 2025 |
4678 |
471.94 |
| Sep 23 2025 |
6738 |
428.54 |
| Sep 16 2025 |
17100 |
437.93 |
| Sep 16 2025 |
2661 |
409.31 |
| Sep 16 2025 |
4577 |
471.94 |
| Sep 16 2025 |
6752 |
428.54 |
| Sep 09 2025 |
17504 |
437.93 |
| Sep 09 2025 |
2652 |
409.31 |
| Sep 09 2025 |
4614 |
471.94 |
| Sep 09 2025 |
6752 |
428.54 |
| Sep 02 2025 |
16043 |
437.93 |
| Sep 02 2025 |
2668 |
409.31 |
| Sep 02 2025 |
4637 |
471.94 |
| Sep 02 2025 |
6686 |
428.54 |
| Aug 26 2025 |
16067 |
437.93 |
| Aug 26 2025 |
2649 |
409.31 |
| Aug 26 2025 |
4665 |
471.94 |
| Aug 26 2025 |
6812 |
428.54 |
| Aug 19 2025 |
16279 |
437.93 |
| Aug 19 2025 |
2673 |
409.31 |
| Aug 19 2025 |
4694 |
471.94 |
| Aug 19 2025 |
6801 |
428.54 |
| Aug 12 2025 |
17658 |
437.93 |
| Aug 12 2025 |
2664 |
409.31 |
| Aug 12 2025 |
6964 |
471.94 |
| Aug 12 2025 |
6805 |
428.54 |
| Aug 05 2025 |
17985 |
437.93 |
| Aug 05 2025 |
2711 |
409.31 |
| Aug 05 2025 |
6949 |
471.94 |
| Aug 05 2025 |
6871 |
428.54 |
| Jul 29 2025 |
18050 |
437.93 |
| Jul 29 2025 |
2683 |
409.31 |
| Jul 29 2025 |
7060 |
471.94 |
| Jul 29 2025 |
6812 |
428.54 |
| Jul 22 2025 |
17475 |
437.93 |
| Jul 22 2025 |
2740 |
409.31 |
| Jul 22 2025 |
7055 |
471.94 |
| Jul 22 2025 |
6942 |
428.54 |
| Jul 15 2025 |
18034 |
437.93 |
| Jul 15 2025 |
2763 |
409.31 |
| Jul 15 2025 |
7032 |
471.94 |
| Jul 15 2025 |
6914 |
428.54 |
| Jul 08 2025 |
18081 |
437.93 |
| Jul 08 2025 |
2740 |
409.31 |
| Jul 08 2025 |
7130 |
471.94 |
| Jul 08 2025 |
6946 |
428.54 |
| Jul 01 2025 |
17993 |
437.93 |
| Jul 01 2025 |
2759 |
409.31 |
| Jul 01 2025 |
7504 |
471.94 |
| Jul 01 2025 |
6937 |
428.54 |
| Jun 24 2025 |
18211 |
437.93 |
| Jun 24 2025 |
2753 |
409.31 |
| Jun 24 2025 |
7222 |
471.94 |
| Jun 24 2025 |
6936 |
428.54 |
| Jun 17 2025 |
18499 |
437.93 |
| Jun 17 2025 |
2755 |
409.31 |
| Jun 17 2025 |
7275 |
471.94 |
| Jun 17 2025 |
6971 |
428.54 |
| Jun 10 2025 |
16809 |
437.93 |
| Jun 10 2025 |
2732 |
409.31 |
| Jun 10 2025 |
7358 |
471.94 |
| Jun 10 2025 |
6955 |
428.54 |
| Jun 03 2025 |
16809 |
437.93 |
| Jun 03 2025 |
2794 |
414.64 |
| Jun 03 2025 |
7287 |
471.94 |
| Jun 03 2025 |
6955 |
428.97 |
| May 27 2025 |
18816 |
437.93 |
| May 27 2025 |
2765 |
414.64 |
| May 27 2025 |
7354 |
471.94 |
| May 27 2025 |
6950 |
428.97 |
| May 20 2025 |
16781 |
437.93 |
| May 20 2025 |
2817 |
414.64 |
| May 20 2025 |
7211 |
471.94 |
| May 20 2025 |
7060 |
428.97 |
| May 13 2025 |
16340 |
437.93 |
| May 13 2025 |
2807 |
414.64 |
| May 13 2025 |
7152 |
471.94 |
| May 13 2025 |
7117 |
428.97 |
| May 06 2025 |
16294 |
437.93 |
| Apr 29 2025 |
14803 |
437.93 |
| Apr 22 2025 |
15379 |
437.93 |
| Apr 15 2025 |
17191 |
437.93 |
| Apr 08 2025 |
17025 |
437.93 |
| Apr 08 2025 |
6001 |
467.87 |
| Apr 08 2025 |
9159 |
467.87 |
| Apr 01 2025 |
6088 |
467.87 |
| Apr 01 2025 |
8750 |
467.87 |
| Mar 25 2025 |
6134 |
467.87 |
| Mar 25 2025 |
8813 |
467.87 |
| Mar 18 2025 |
6604 |
486.62 |
| Mar 18 2025 |
9491 |
486.62 |
| Mar 11 2025 |
6572 |
486.62 |
| Mar 11 2025 |
9417 |
486.62 |
| Mar 04 2025 |
6575 |
486.62 |
| Mar 04 2025 |
9442 |
486.62 |
| Feb 25 2025 |
6567 |
486.62 |
| Feb 25 2025 |
9397 |
486.62 |
| Feb 18 2025 |
6553 |
486.62 |
| Feb 18 2025 |
9399 |
486.62 |
| Feb 11 2025 |
6587 |
486.62 |
| Feb 11 2025 |
9463 |
486.62 |
| Feb 04 2025 |
6532 |
486.62 |
| Feb 04 2025 |
9435 |
486.62 |
| Jan 29 2025 |
6486 |
486.62 |
| Jan 29 2025 |
9397 |
486.62 |
| Jan 22 2025 |
6518 |
486.62 |
| Jan 22 2025 |
9436 |
486.62 |
| Jan 15 2025 |
6547 |
486.62 |
| Jan 15 2025 |
9475 |
486.62 |
| Jan 08 2025 |
6547 |
486.62 |
| Jan 08 2025 |
7662 |
486.62 |
| Jan 01 2025 |
6547 |
486.62 |
| Jan 01 2025 |
7663 |
486.62 |
| Dec 25 2024 |
6547 |
486.62 |
| Dec 25 2024 |
7660 |
486.62 |
| Dec 18 2024 |
6574 |
486.62 |
| Dec 18 2024 |
7663 |
486.62 |
| Dec 11 2024 |
6574 |
486.62 |
| Dec 11 2024 |
7662 |
486.62 |
| Dec 04 2024 |
6574 |
486.62 |
| Dec 04 2024 |
7664 |
486.62 |
| Nov 27 2024 |
6574 |
486.62 |
| Nov 27 2024 |
7664 |
486.62 |
| Nov 20 2024 |
6574 |
486.62 |
| Nov 20 2024 |
7611 |
486.62 |
| Nov 13 2024 |
6574 |
486.62 |
| Nov 13 2024 |
7613 |
486.62 |
| Nov 06 2024 |
6532 |
486.62 |
| Nov 06 2024 |
7705 |
486.62 |
| Oct 30 2024 |
6346 |
486.62 |
| Oct 30 2024 |
7562 |
486.62 |
| Oct 23 2024 |
6345 |
486.62 |
| Oct 23 2024 |
8590 |
486.62 |
| Oct 16 2024 |
6344 |
486.62 |
| Oct 16 2024 |
8557 |
486.62 |
| Oct 09 2024 |
6362 |
486.62 |
| Oct 09 2024 |
8602 |
486.62 |
| Oct 02 2024 |
6344 |
486.62 |
| Oct 02 2024 |
8502 |
486.62 |
| Sep 25 2024 |
6230 |
486.62 |
| Sep 25 2024 |
8370 |
486.62 |
| Sep 18 2024 |
6221 |
486.62 |
| Sep 18 2024 |
8262 |
486.62 |
| Sep 11 2024 |
6200 |
486.62 |
| Sep 11 2024 |
8184 |
486.62 |
| Sep 04 2024 |
6471 |
486.62 |
| Sep 04 2024 |
8547 |
486.62 |
| Aug 28 2024 |
6506 |
486.62 |
| Aug 28 2024 |
8538 |
486.62 |
| Aug 21 2024 |
6552 |
486.62 |
| Aug 21 2024 |
8614 |
486.62 |
| Aug 14 2024 |
6468 |
486.62 |
| Aug 14 2024 |
8123 |
486.62 |
| Aug 07 2024 |
6488 |
486.62 |
| Aug 07 2024 |
10754 |
486.62 |
| Jul 31 2024 |
6588 |
486.62 |
| Jul 31 2024 |
10879 |
486.62 |
| Jul 24 2024 |
6569 |
486.62 |
| Jul 24 2024 |
10808 |
486.62 |
| Jul 17 2024 |
6513 |
486.62 |
| Jul 17 2024 |
10719 |
486.62 |
| Jul 10 2024 |
6244 |
486.62 |
| Jul 10 2024 |
8373 |
486.62 |
| Jul 03 2024 |
6398 |
486.62 |
| Jul 03 2024 |
8574 |
486.62 |
| Jun 26 2024 |
6226 |
486.62 |
| Jun 26 2024 |
8426 |
486.62 |
| Jun 19 2024 |
6243 |
486.62 |
| Jun 19 2024 |
8548 |
486.62 |
| Jun 12 2024 |
6171 |
486.62 |
| Jun 12 2024 |
8481 |
486.62 |
| Jun 05 2024 |
6140 |
486.62 |
| Jun 05 2024 |
8545 |
486.62 |
| May 29 2024 |
6253 |
486.62 |
| May 29 2024 |
8500 |
486.62 |
| May 22 2024 |
6572 |
486.62 |
| May 22 2024 |
8763 |
486.62 |
| May 15 2024 |
6609 |
486.62 |
| May 15 2024 |
8780 |
486.62 |
| May 08 2024 |
6633 |
486.62 |
| May 08 2024 |
8881 |
486.62 |
| May 01 2024 |
6786 |
486.62 |
| May 01 2024 |
9580 |
486.62 |
| Apr 24 2024 |
8763 |
486.62 |
| Apr 24 2024 |
12890 |
486.62 |
| Apr 17 2024 |
9547 |
505.36 |
| Apr 17 2024 |
14137 |
505.36 |
| Apr 10 2024 |
9616 |
505.36 |
| Apr 10 2024 |
14235 |
505.36 |
| Apr 03 2024 |
9406 |
505.36 |
| Apr 03 2024 |
14029 |
505.36 |
| Mar 27 2024 |
9474 |
505.36 |
| Mar 27 2024 |
14080 |
505.36 |
