| Jun 05 2026 |
225 |
394.68 |
| Jun 05 2026 |
250 |
394.68 |
| Jun 02 2026 |
226 |
394.68 |
| Jun 02 2026 |
250 |
394.68 |
| May 26 2026 |
227 |
394.68 |
| May 26 2026 |
254 |
394.68 |
| May 19 2026 |
217 |
394.68 |
| May 19 2026 |
248 |
394.68 |
| May 12 2026 |
214 |
394.68 |
| May 12 2026 |
249 |
394.68 |
| May 05 2026 |
213 |
394.68 |
| May 05 2026 |
252 |
394.68 |
| Apr 28 2026 |
284 |
458.1 |
| Apr 28 2026 |
220 |
394.68 |
| Apr 28 2026 |
274 |
394.68 |
| Apr 21 2026 |
272 |
458.1 |
| Apr 21 2026 |
223 |
394.68 |
| Apr 21 2026 |
285 |
394.68 |
| Apr 14 2026 |
264 |
458.1 |
| Apr 14 2026 |
263 |
410.6 |
| Apr 14 2026 |
337 |
410.6 |
| Apr 07 2026 |
237 |
458.1 |
| Apr 07 2026 |
269 |
410.6 |
| Apr 07 2026 |
343 |
410.6 |
| Mar 31 2026 |
229 |
458.1 |
| Mar 31 2026 |
256 |
406.66 |
| Mar 31 2026 |
338 |
406.66 |
| Mar 24 2026 |
145 |
428.9 |
| Mar 24 2026 |
241 |
403.26 |
| Mar 24 2026 |
310 |
399.79 |
| Mar 17 2026 |
145 |
428.9 |
| Mar 17 2026 |
244 |
403.26 |
| Mar 17 2026 |
314 |
399.79 |
| Mar 10 2026 |
166 |
435.68 |
| Mar 10 2026 |
278 |
411.98 |
| Mar 10 2026 |
339 |
406.16 |
| Mar 03 2026 |
170 |
435.68 |
| Mar 03 2026 |
272 |
411.27 |
| Mar 03 2026 |
341 |
406.16 |
| Feb 24 2026 |
158 |
435.68 |
| Feb 24 2026 |
238 |
405.75 |
| Feb 24 2026 |
314 |
402.82 |
| Feb 17 2026 |
203 |
449.51 |
| Feb 17 2026 |
199 |
394.19 |
| Feb 17 2026 |
260 |
391.77 |
| Feb 10 2026 |
208 |
449.51 |
| Feb 10 2026 |
198 |
394.19 |
| Feb 10 2026 |
267 |
391.77 |
| Feb 03 2026 |
208 |
449.51 |
| Feb 03 2026 |
199 |
394.19 |
| Feb 03 2026 |
268 |
391.77 |
| Jan 27 2026 |
214 |
449.51 |
| Jan 27 2026 |
199 |
394.19 |
| Jan 27 2026 |
270 |
391.77 |
| Jan 20 2026 |
216 |
449.51 |
| Jan 20 2026 |
200 |
394.19 |
| Jan 20 2026 |
271 |
391.77 |
| Jan 13 2026 |
216 |
449.51 |
| Jan 13 2026 |
200 |
394.19 |
| Jan 13 2026 |
271 |
391.77 |
| Jan 06 2026 |
216 |
449.51 |
| Jan 06 2026 |
199 |
394.19 |
| Jan 06 2026 |
270 |
391.77 |
| Dec 30 2025 |
216 |
449.51 |
| Dec 30 2025 |
199 |
394.19 |
| Dec 30 2025 |
270 |
391.77 |
| Dec 23 2025 |
215 |
449.51 |
| Dec 23 2025 |
199 |
394.19 |
| Dec 23 2025 |
270 |
391.77 |
| Dec 16 2025 |
216 |
449.51 |
| Dec 16 2025 |
199 |
394.19 |
| Dec 16 2025 |
270 |
391.77 |
| Dec 09 2025 |
216 |
449.51 |
| Dec 09 2025 |
199 |
394.19 |
| Dec 09 2025 |
270 |
391.77 |
| Dec 02 2025 |
216 |
449.51 |
| Dec 02 2025 |
199 |
394.19 |
| Dec 02 2025 |
270 |
391.77 |
| Nov 25 2025 |
216 |
449.51 |
| Nov 25 2025 |
199 |
394.19 |
| Nov 25 2025 |
270 |
391.77 |
| Nov 18 2025 |
216 |
449.51 |
| Nov 18 2025 |
199 |
394.19 |
| Nov 18 2025 |
270 |
391.77 |
| Nov 11 2025 |
216 |
449.51 |
| Nov 11 2025 |
199 |
394.19 |
| Nov 11 2025 |
270 |
391.77 |
| Nov 04 2025 |
216 |
449.51 |
| Nov 04 2025 |
199 |
394.19 |
| Nov 04 2025 |
270 |
391.77 |
| Oct 28 2025 |
217 |
449.51 |
| Oct 28 2025 |
199 |
394.19 |
| Oct 28 2025 |
270 |
391.77 |
| Oct 21 2025 |
217 |
449.51 |
| Oct 21 2025 |
199 |
394.19 |
| Oct 21 2025 |
270 |
391.77 |
| Oct 14 2025 |
217 |
449.51 |
| Oct 14 2025 |
199 |
394.19 |
| Oct 14 2025 |
270 |
391.77 |
| Oct 07 2025 |
217 |
449.51 |
| Oct 07 2025 |
200 |
394.19 |
| Oct 07 2025 |
271 |
391.77 |
| Sep 30 2025 |
217 |
449.51 |
| Sep 30 2025 |
200 |
394.19 |
| Sep 30 2025 |
271 |
391.77 |
| Sep 23 2025 |
217 |
449.51 |
| Sep 23 2025 |
203 |
394.19 |
| Sep 23 2025 |
273 |
391.77 |
| Sep 16 2025 |
219 |
449.51 |
| Sep 16 2025 |
203 |
394.19 |
| Sep 16 2025 |
275 |
391.77 |
| Sep 09 2025 |
215 |
449.51 |
| Sep 09 2025 |
202 |
394.19 |
| Sep 09 2025 |
275 |
391.77 |
| Sep 02 2025 |
216 |
449.51 |
| Sep 02 2025 |
196 |
394.19 |
| Sep 02 2025 |
272 |
391.77 |
| Aug 26 2025 |
210 |
449.51 |
| Aug 26 2025 |
205 |
394.19 |
| Aug 26 2025 |
278 |
391.77 |
| Aug 19 2025 |
211 |
449.51 |
| Aug 19 2025 |
200 |
394.19 |
| Aug 19 2025 |
275 |
391.77 |
| Aug 12 2025 |
213 |
449.51 |
| Aug 12 2025 |
198 |
394.19 |
| Aug 12 2025 |
275 |
391.77 |
| Aug 05 2025 |
215 |
449.51 |
| Aug 05 2025 |
196 |
394.19 |
| Aug 05 2025 |
268 |
391.77 |
| Jul 29 2025 |
206 |
449.51 |
| Jul 29 2025 |
186 |
394.19 |
| Jul 29 2025 |
258 |
391.77 |
| Jul 22 2025 |
207 |
449.51 |
| Jul 22 2025 |
191 |
394.19 |
| Jul 22 2025 |
261 |
391.77 |
| Jul 15 2025 |
204 |
449.51 |
| Jul 15 2025 |
190 |
394.19 |
| Jul 15 2025 |
256 |
391.77 |
| Jul 08 2025 |
202 |
449.51 |
| Jul 08 2025 |
189 |
394.19 |
| Jul 08 2025 |
255 |
391.77 |
| Jul 01 2025 |
200 |
449.51 |
| Jul 01 2025 |
182 |
394.19 |
| Jul 01 2025 |
254 |
391.77 |
| Jun 24 2025 |
195 |
449.51 |
| Jun 24 2025 |
182 |
397.27 |
| Jun 24 2025 |
256 |
394.34 |
| Jun 17 2025 |
194 |
449.51 |
| Jun 17 2025 |
184 |
397.27 |
| Jun 17 2025 |
255 |
394.34 |
| Jun 10 2025 |
203 |
449.51 |
| Jun 10 2025 |
180 |
397.27 |
| Jun 10 2025 |
255 |
394.34 |
| Jun 03 2025 |
212 |
449.51 |
| Jun 03 2025 |
181 |
397.27 |
| Jun 03 2025 |
265 |
394.34 |
| May 27 2025 |
215 |
449.51 |
| May 27 2025 |
183 |
397.27 |
| May 27 2025 |
269 |
394.34 |
| May 20 2025 |
251 |
461.97 |
| May 20 2025 |
195 |
399.97 |
| May 20 2025 |
293 |
399.97 |
| May 13 2025 |
267 |
463.25 |
| May 13 2025 |
201 |
399.97 |
| May 13 2025 |
301 |
399.97 |
| May 06 2025 |
279 |
463.25 |
| May 06 2025 |
204 |
399.97 |
| May 06 2025 |
290 |
399.97 |
| Apr 29 2025 |
298 |
483.15 |
| Apr 29 2025 |
204 |
399.97 |
| Apr 29 2025 |
297 |
399.97 |
| Apr 22 2025 |
317 |
483.15 |
| Apr 22 2025 |
270 |
412.75 |
| Apr 22 2025 |
327 |
402.88 |
| Apr 15 2025 |
302 |
483.15 |
| Apr 15 2025 |
301 |
422.47 |
| Apr 15 2025 |
320 |
402.88 |
| Apr 08 2025 |
329 |
483.15 |
| Apr 08 2025 |
313 |
422.47 |
| Apr 08 2025 |
339 |
402.88 |
| Apr 01 2025 |
340 |
483.15 |
| Apr 01 2025 |
311 |
422.47 |
| Apr 01 2025 |
345 |
402.88 |
| Mar 25 2025 |
323 |
479.55 |
| Mar 25 2025 |
308 |
422.47 |
| Mar 25 2025 |
337 |
402.88 |
| Mar 18 2025 |
410 |
515.37 |
| Mar 18 2025 |
661 |
509.96 |
| Mar 18 2025 |
802 |
489.71 |
| Mar 11 2025 |
406 |
515.37 |
| Mar 11 2025 |
654 |
509.96 |
| Mar 11 2025 |
788 |
489.71 |
| Mar 04 2025 |
415 |
515.37 |
| Mar 04 2025 |
1281 |
566.11 |
| Mar 04 2025 |
943 |
517.67 |
| Feb 25 2025 |
393 |
515.37 |
| Feb 25 2025 |
929 |
526.88 |
| Feb 25 2025 |
940 |
517.67 |
| Feb 18 2025 |
395 |
515.37 |
| Feb 18 2025 |
926 |
526.88 |
| Feb 18 2025 |
939 |
517.67 |
| Feb 11 2025 |
403 |
515.37 |
| Feb 11 2025 |
918 |
526.88 |
| Feb 11 2025 |
939 |
517.67 |
| Feb 04 2025 |
405 |
515.37 |
| Feb 04 2025 |
916 |
526.88 |
| Feb 04 2025 |
930 |
517.67 |
| Jan 29 2025 |
405 |
515.37 |
| Jan 29 2025 |
918 |
526.88 |
| Jan 29 2025 |
931 |
517.67 |
| Jan 22 2025 |
406 |
515.37 |
| Jan 22 2025 |
915 |
526.88 |
| Jan 22 2025 |
935 |
517.67 |
| Jan 15 2025 |
406 |
515.37 |
| Jan 15 2025 |
912 |
526.88 |
| Jan 15 2025 |
939 |
517.67 |
| Jan 08 2025 |
406 |
515.37 |
| Jan 08 2025 |
537 |
526.88 |
| Jan 08 2025 |
934 |
517.67 |
| Jan 01 2025 |
406 |
515.37 |
| Jan 01 2025 |
538 |
526.88 |
| Jan 01 2025 |
934 |
517.67 |
| Dec 25 2024 |
406 |
515.37 |
| Dec 25 2024 |
538 |
526.88 |
| Dec 25 2024 |
933 |
517.67 |
| Dec 18 2024 |
398 |
515.37 |
| Dec 18 2024 |
538 |
526.88 |
| Dec 18 2024 |
933 |
517.67 |
| Dec 11 2024 |
398 |
515.37 |
| Dec 11 2024 |
540 |
526.88 |
| Dec 11 2024 |
932 |
517.67 |
| Dec 04 2024 |
398 |
515.37 |
| Dec 04 2024 |
540 |
526.88 |
| Dec 04 2024 |
932 |
517.67 |
| Nov 27 2024 |
398 |
515.37 |
| Nov 27 2024 |
540 |
526.88 |
| Nov 27 2024 |
932 |
517.67 |
| Nov 20 2024 |
398 |
515.37 |
| Nov 20 2024 |
533 |
526.88 |
| Nov 20 2024 |
932 |
517.67 |
| Nov 13 2024 |
398 |
515.37 |
| Nov 13 2024 |
533 |
526.88 |
| Nov 13 2024 |
932 |
517.67 |
| Nov 06 2024 |
402 |
515.37 |
| Nov 06 2024 |
524 |
526.88 |
| Nov 06 2024 |
928 |
517.67 |
| Oct 30 2024 |
402 |
515.37 |
| Oct 30 2024 |
521 |
526.88 |
| Oct 30 2024 |
930 |
517.67 |
| Oct 23 2024 |
402 |
515.37 |
| Oct 23 2024 |
522 |
526.88 |
| Oct 23 2024 |
959 |
517.67 |
| Oct 16 2024 |
402 |
515.37 |
| Oct 16 2024 |
463 |
526.88 |
| Oct 16 2024 |
959 |
517.67 |
| Oct 09 2024 |
403 |
515.37 |
| Oct 09 2024 |
463 |
526.88 |
| Oct 09 2024 |
964 |
517.67 |
| Oct 02 2024 |
397 |
515.37 |
| Oct 02 2024 |
455 |
526.88 |
| Oct 02 2024 |
958 |
517.67 |
| Sep 25 2024 |
401 |
515.37 |
| Sep 25 2024 |
451 |
526.88 |
| Sep 25 2024 |
976 |
517.67 |
| Sep 18 2024 |
401 |
515.37 |
| Sep 18 2024 |
451 |
526.88 |
| Sep 18 2024 |
960 |
517.67 |
| Sep 11 2024 |
403 |
515.37 |
| Sep 11 2024 |
456 |
526.88 |
| Sep 11 2024 |
968 |
517.67 |
| Sep 04 2024 |
395 |
515.37 |
| Sep 04 2024 |
459 |
526.88 |
| Sep 04 2024 |
961 |
517.67 |
| Aug 28 2024 |
395 |
515.37 |
| Aug 28 2024 |
472 |
526.88 |
| Aug 28 2024 |
980 |
517.67 |
| Aug 21 2024 |
396 |
515.37 |
| Aug 21 2024 |
454 |
526.88 |
| Aug 21 2024 |
987 |
517.67 |
| Aug 14 2024 |
397 |
515.37 |
| Aug 14 2024 |
433 |
526.88 |
| Aug 14 2024 |
966 |
517.67 |
| Aug 07 2024 |
391 |
515.37 |
| Aug 07 2024 |
719 |
526.88 |
| Aug 07 2024 |
954 |
517.67 |
| Jul 31 2024 |
386 |
515.37 |
| Jul 31 2024 |
752 |
526.88 |
| Jul 31 2024 |
958 |
517.67 |
| Jul 24 2024 |
383 |
515.37 |
| Jul 24 2024 |
751 |
526.88 |
| Jul 24 2024 |
978 |
517.67 |
| Jul 17 2024 |
387 |
515.37 |
| Jul 17 2024 |
748 |
526.88 |
| Jul 17 2024 |
996 |
517.67 |
| Jul 10 2024 |
393 |
515.37 |
| Jul 10 2024 |
474 |
526.88 |
| Jul 10 2024 |
988 |
517.67 |
| Jul 03 2024 |
390 |
515.37 |
| Jul 03 2024 |
500 |
526.88 |
| Jul 03 2024 |
989 |
517.67 |
| Jun 26 2024 |
388 |
515.37 |
| Jun 26 2024 |
519 |
526.88 |
| Jun 26 2024 |
973 |
517.67 |
| Jun 19 2024 |
386 |
515.37 |
| Jun 19 2024 |
511 |
526.88 |
| Jun 19 2024 |
997 |
517.67 |
| Jun 12 2024 |
384 |
515.37 |
| Jun 12 2024 |
515 |
526.88 |
| Jun 12 2024 |
999 |
517.67 |
| Jun 05 2024 |
386 |
515.37 |
| Jun 05 2024 |
517 |
526.88 |
| Jun 05 2024 |
1005 |
517.67 |
| May 29 2024 |
386 |
515.37 |
| May 29 2024 |
519 |
526.88 |
| May 29 2024 |
1013 |
517.67 |
| May 22 2024 |
369 |
515.37 |
| May 22 2024 |
515 |
526.88 |
| May 22 2024 |
1017 |
517.67 |
| May 15 2024 |
489 |
517.74 |
| May 15 2024 |
634 |
517.74 |
| May 08 2024 |
487 |
517.74 |
| May 08 2024 |
631 |
517.74 |
| May 01 2024 |
515 |
517.74 |
| May 01 2024 |
644 |
517.74 |
| Apr 24 2024 |
631 |
517.74 |
| Apr 24 2024 |
836 |
517.74 |
| Apr 17 2024 |
656 |
517.74 |
| Apr 17 2024 |
840 |
517.74 |
| Apr 10 2024 |
661 |
517.74 |
| Apr 10 2024 |
847 |
517.74 |
| Apr 03 2024 |
654 |
517.74 |
| Apr 03 2024 |
833 |
517.74 |
| Mar 27 2024 |
787 |
537.49 |
| Mar 27 2024 |
1024 |
537.49 |
