| Jun 06 2026 |
781 |
570.51 |
| Jun 06 2026 |
951 |
570.51 |
| Jun 02 2026 |
783 |
570.51 |
| Jun 02 2026 |
955 |
570.51 |
| May 26 2026 |
792 |
570.51 |
| May 26 2026 |
971 |
570.51 |
| May 19 2026 |
785 |
570.51 |
| May 19 2026 |
955 |
570.51 |
| May 12 2026 |
865 |
665.33 |
| May 12 2026 |
789 |
570.51 |
| May 12 2026 |
973 |
570.51 |
| May 05 2026 |
930 |
665.33 |
| May 05 2026 |
776 |
570.51 |
| May 05 2026 |
961 |
570.51 |
| Apr 28 2026 |
283 |
596.03 |
| Apr 28 2026 |
802 |
570.51 |
| Apr 28 2026 |
844 |
515.63 |
| Apr 21 2026 |
352 |
596.03 |
| Apr 21 2026 |
792 |
570.51 |
| Apr 21 2026 |
856 |
515.63 |
| Apr 14 2026 |
390 |
596.03 |
| Apr 14 2026 |
779 |
570.51 |
| Apr 14 2026 |
865 |
515.63 |
| Apr 07 2026 |
422 |
589.88 |
| Apr 07 2026 |
802 |
570.51 |
| Apr 07 2026 |
879 |
513.73 |
| Mar 31 2026 |
408 |
572.76 |
| Mar 31 2026 |
812 |
570.51 |
| Mar 31 2026 |
893 |
513.73 |
| Mar 24 2026 |
413 |
561.52 |
| Mar 24 2026 |
819 |
570.51 |
| Mar 24 2026 |
869 |
509.99 |
| Mar 17 2026 |
393 |
552.54 |
| Mar 17 2026 |
830 |
570.51 |
| Mar 17 2026 |
862 |
506.29 |
| Mar 10 2026 |
420 |
552.54 |
| Mar 10 2026 |
831 |
570.51 |
| Mar 10 2026 |
871 |
506.29 |
| Mar 03 2026 |
430 |
552.44 |
| Mar 03 2026 |
842 |
570.51 |
| Mar 03 2026 |
876 |
506.29 |
| Feb 24 2026 |
426 |
552.44 |
| Feb 24 2026 |
808 |
570.51 |
| Feb 24 2026 |
847 |
506.29 |
| Feb 17 2026 |
459 |
552.44 |
| Feb 17 2026 |
811 |
570.51 |
| Feb 17 2026 |
859 |
506.29 |
| Feb 10 2026 |
484 |
552.44 |
| Feb 10 2026 |
819 |
570.51 |
| Feb 10 2026 |
875 |
506.29 |
| Feb 03 2026 |
484 |
552.44 |
| Feb 03 2026 |
820 |
570.51 |
| Feb 03 2026 |
877 |
506.29 |
| Jan 27 2026 |
497 |
552.44 |
| Jan 27 2026 |
840 |
580.51 |
| Jan 27 2026 |
881 |
506.29 |
| Jan 20 2026 |
501 |
552.44 |
| Jan 20 2026 |
835 |
574.09 |
| Jan 20 2026 |
883 |
506.29 |
| Jan 13 2026 |
501 |
552.44 |
| Jan 13 2026 |
838 |
574.09 |
| Jan 13 2026 |
884 |
506.29 |
| Jan 06 2026 |
501 |
552.44 |
| Jan 06 2026 |
838 |
574.09 |
| Jan 06 2026 |
882 |
506.29 |
| Dec 30 2025 |
501 |
552.44 |
| Dec 30 2025 |
840 |
574.09 |
| Dec 30 2025 |
883 |
506.29 |
| Dec 23 2025 |
498 |
552.44 |
| Dec 23 2025 |
840 |
574.09 |
| Dec 23 2025 |
882 |
506.29 |
| Dec 16 2025 |
501 |
552.44 |
| Dec 16 2025 |
840 |
574.09 |
| Dec 16 2025 |
883 |
506.29 |
| Dec 09 2025 |
501 |
552.44 |
| Dec 09 2025 |
840 |
574.09 |
| Dec 09 2025 |
883 |
506.29 |
| Dec 02 2025 |
501 |
552.44 |
| Dec 02 2025 |
840 |
574.09 |
| Dec 02 2025 |
883 |
506.29 |
| Nov 25 2025 |
501 |
552.44 |
| Nov 25 2025 |
840 |
574.09 |
| Nov 25 2025 |
883 |
506.29 |
| Nov 18 2025 |
501 |
552.44 |
| Nov 18 2025 |
840 |
574.09 |
| Nov 18 2025 |
883 |
506.29 |
| Nov 11 2025 |
501 |
552.44 |
| Nov 11 2025 |
840 |
574.09 |
| Nov 11 2025 |
883 |
506.29 |
| Nov 04 2025 |
501 |
552.44 |
| Nov 04 2025 |
840 |
574.09 |
| Nov 04 2025 |
883 |
506.29 |
| Oct 28 2025 |
505 |
552.44 |
| Oct 28 2025 |
840 |
574.09 |
| Oct 28 2025 |
885 |
506.29 |
| Oct 21 2025 |
509 |
552.44 |
| Oct 21 2025 |
840 |
574.09 |
| Oct 21 2025 |
885 |
506.29 |
| Oct 14 2025 |
509 |
552.44 |
| Oct 14 2025 |
840 |
574.09 |
| Oct 14 2025 |
884 |
506.29 |
| Oct 07 2025 |
509 |
552.44 |
| Oct 07 2025 |
841 |
574.09 |
| Oct 07 2025 |
884 |
506.29 |
| Sep 30 2025 |
509 |
552.44 |
| Sep 30 2025 |
841 |
574.09 |
| Sep 30 2025 |
885 |
506.29 |
| Sep 23 2025 |
509 |
552.44 |
| Sep 23 2025 |
849 |
574.09 |
| Sep 23 2025 |
890 |
506.29 |
| Sep 16 2025 |
513 |
552.44 |
| Sep 16 2025 |
846 |
574.09 |
| Sep 16 2025 |
890 |
506.29 |
| Sep 09 2025 |
510 |
552.44 |
| Sep 09 2025 |
850 |
574.09 |
| Sep 09 2025 |
888 |
506.29 |
| Sep 02 2025 |
508 |
552.44 |
| Sep 02 2025 |
838 |
574.09 |
| Sep 02 2025 |
875 |
506.29 |
| Aug 26 2025 |
510 |
552.44 |
| Aug 26 2025 |
860 |
574.09 |
| Aug 26 2025 |
897 |
504.7 |
| Aug 19 2025 |
508 |
552.44 |
| Aug 19 2025 |
849 |
574.09 |
| Aug 19 2025 |
888 |
504.7 |
| Aug 12 2025 |
509 |
552.44 |
| Aug 12 2025 |
837 |
574.09 |
| Aug 12 2025 |
893 |
504.7 |
| Aug 05 2025 |
517 |
552.44 |
| Aug 05 2025 |
842 |
574.09 |
| Aug 05 2025 |
890 |
504.7 |
| Jul 29 2025 |
501 |
552.44 |
| Jul 29 2025 |
811 |
574.09 |
| Jul 29 2025 |
872 |
504.7 |
| Jul 22 2025 |
508 |
552.44 |
| Jul 22 2025 |
835 |
574.09 |
| Jul 22 2025 |
885 |
504.7 |
| Jul 15 2025 |
511 |
552.44 |
| Jul 15 2025 |
817 |
574.09 |
| Jul 15 2025 |
872 |
504.7 |
| Jul 08 2025 |
499 |
552.44 |
| Jul 08 2025 |
814 |
574.09 |
| Jul 08 2025 |
867 |
504.7 |
| Jul 01 2025 |
499 |
552.44 |
| Jul 01 2025 |
1332 |
571.47 |
| Jul 01 2025 |
856 |
504.7 |
| Jun 24 2025 |
495 |
552.44 |
| Jun 24 2025 |
1341 |
571.47 |
| Jun 24 2025 |
849 |
504.7 |
| Jun 17 2025 |
492 |
552.44 |
| Jun 17 2025 |
1313 |
571.47 |
| Jun 17 2025 |
861 |
504.7 |
| Jun 10 2025 |
492 |
552.44 |
| Jun 10 2025 |
1556 |
603.36 |
| Jun 10 2025 |
867 |
509.85 |
| Jun 03 2025 |
384 |
511.85 |
| Jun 03 2025 |
1559 |
603.36 |
| Jun 03 2025 |
885 |
511.85 |
| May 27 2025 |
387 |
511.85 |
| May 27 2025 |
1561 |
603.36 |
| May 27 2025 |
882 |
511.85 |
| May 20 2025 |
391 |
511.85 |
| May 20 2025 |
1558 |
603.36 |
| May 20 2025 |
894 |
511.85 |
| May 13 2025 |
382 |
511.85 |
| May 13 2025 |
1551 |
603.36 |
| May 13 2025 |
911 |
511.85 |
| May 06 2025 |
445 |
560.79 |
| May 06 2025 |
1113 |
560.79 |
| Apr 29 2025 |
461 |
552.99 |
| Apr 29 2025 |
1380 |
577.5 |
| Apr 29 2025 |
1094 |
552.99 |
| Apr 22 2025 |
477 |
552.99 |
| Apr 22 2025 |
1383 |
577.5 |
| Apr 22 2025 |
1100 |
552.99 |
| Apr 15 2025 |
458 |
555.44 |
| Apr 15 2025 |
1391 |
577.5 |
| Apr 15 2025 |
1089 |
555.44 |
| Apr 08 2025 |
485 |
555.44 |
| Apr 08 2025 |
1391 |
577.5 |
| Apr 08 2025 |
1126 |
555.44 |
| Apr 01 2025 |
497 |
555.44 |
| Apr 01 2025 |
1414 |
577.5 |
| Apr 01 2025 |
1130 |
555.44 |
| Mar 25 2025 |
474 |
554.94 |
| Mar 25 2025 |
1424 |
577.5 |
| Mar 25 2025 |
1115 |
559.45 |
| Mar 18 2025 |
485 |
554.41 |
| Mar 18 2025 |
1391 |
577.5 |
| Mar 18 2025 |
1102 |
554.41 |
| Mar 11 2025 |
473 |
548.63 |
| Mar 11 2025 |
1375 |
577.5 |
| Mar 11 2025 |
1093 |
554.41 |
| Mar 04 2025 |
482 |
548.63 |
| Mar 04 2025 |
1377 |
577.5 |
| Mar 04 2025 |
1107 |
554.41 |
| Feb 25 2025 |
449 |
548.63 |
| Feb 25 2025 |
1383 |
577.5 |
| Feb 25 2025 |
1099 |
554.41 |
| Feb 18 2025 |
457 |
548.63 |
| Feb 18 2025 |
1372 |
577.5 |
| Feb 18 2025 |
1101 |
554.41 |
| Feb 11 2025 |
466 |
548.63 |
| Feb 11 2025 |
1371 |
577.5 |
| Feb 11 2025 |
1107 |
554.41 |
| Feb 04 2025 |
467 |
548.63 |
| Feb 04 2025 |
1367 |
577.5 |
| Feb 04 2025 |
1096 |
554.41 |
| Jan 29 2025 |
471 |
548.63 |
| Jan 29 2025 |
1362 |
577.5 |
| Jan 29 2025 |
1092 |
554.41 |
| Jan 22 2025 |
472 |
548.63 |
| Jan 22 2025 |
1358 |
577.5 |
| Jan 22 2025 |
1099 |
554.41 |
| Jan 15 2025 |
472 |
548.63 |
| Jan 15 2025 |
1355 |
577.5 |
| Jan 15 2025 |
1102 |
554.41 |
| Jan 08 2025 |
472 |
548.63 |
| Jan 08 2025 |
775 |
577.5 |
| Jan 08 2025 |
1093 |
554.41 |
| Jan 01 2025 |
472 |
548.63 |
| Jan 01 2025 |
777 |
577.5 |
| Jan 01 2025 |
1094 |
554.41 |
| Dec 25 2024 |
472 |
548.63 |
| Dec 25 2024 |
776 |
577.5 |
| Dec 25 2024 |
1093 |
554.41 |
| Dec 18 2024 |
467 |
548.63 |
| Dec 18 2024 |
776 |
577.5 |
| Dec 18 2024 |
1093 |
554.41 |
| Dec 11 2024 |
467 |
548.63 |
| Dec 11 2024 |
777 |
577.5 |
| Dec 11 2024 |
1093 |
554.41 |
| Dec 04 2024 |
467 |
548.63 |
| Dec 04 2024 |
777 |
577.5 |
| Dec 04 2024 |
1093 |
554.41 |
| Nov 27 2024 |
467 |
548.63 |
| Nov 27 2024 |
777 |
577.5 |
| Nov 27 2024 |
1093 |
554.41 |
| Nov 20 2024 |
467 |
548.63 |
| Nov 20 2024 |
769 |
577.5 |
| Nov 20 2024 |
1093 |
554.41 |
| Nov 13 2024 |
467 |
548.63 |
| Nov 13 2024 |
769 |
577.5 |
| Nov 13 2024 |
1093 |
554.41 |
| Nov 06 2024 |
468 |
548.63 |
| Nov 06 2024 |
760 |
577.5 |
| Nov 06 2024 |
1089 |
554.41 |
| Oct 30 2024 |
468 |
548.63 |
| Oct 30 2024 |
758 |
577.5 |
| Oct 30 2024 |
1091 |
554.41 |
| Oct 23 2024 |
468 |
548.63 |
| Oct 23 2024 |
759 |
577.5 |
| Oct 23 2024 |
1123 |
554.41 |
| Oct 16 2024 |
468 |
548.63 |
| Oct 16 2024 |
682 |
577.5 |
| Oct 16 2024 |
1123 |
554.41 |
| Oct 09 2024 |
472 |
548.63 |
| Oct 09 2024 |
683 |
577.5 |
| Oct 09 2024 |
1133 |
554.41 |
| Oct 02 2024 |
461 |
548.63 |
| Oct 02 2024 |
670 |
577.5 |
| Oct 02 2024 |
1125 |
554.41 |
| Sep 25 2024 |
465 |
548.63 |
| Sep 25 2024 |
664 |
577.5 |
| Sep 25 2024 |
1140 |
554.41 |
| Sep 18 2024 |
465 |
548.63 |
| Sep 18 2024 |
663 |
577.5 |
| Sep 18 2024 |
1123 |
554.41 |
| Sep 11 2024 |
467 |
548.63 |
| Sep 11 2024 |
665 |
577.5 |
| Sep 11 2024 |
1133 |
554.41 |
| Sep 04 2024 |
460 |
548.63 |
| Sep 04 2024 |
671 |
577.5 |
| Sep 04 2024 |
1128 |
554.41 |
| Aug 28 2024 |
463 |
548.63 |
| Aug 28 2024 |
686 |
577.5 |
| Aug 28 2024 |
1147 |
554.41 |
| Aug 21 2024 |
463 |
548.63 |
| Aug 21 2024 |
666 |
577.5 |
| Aug 21 2024 |
1156 |
554.41 |
| Aug 14 2024 |
461 |
548.63 |
| Aug 14 2024 |
635 |
577.5 |
| Aug 14 2024 |
1135 |
554.41 |
| Aug 07 2024 |
458 |
548.63 |
| Aug 07 2024 |
1048 |
577.5 |
| Aug 07 2024 |
1128 |
554.41 |
| Jul 31 2024 |
457 |
548.63 |
| Jul 31 2024 |
1085 |
577.5 |
| Jul 31 2024 |
1132 |
554.41 |
| Jul 24 2024 |
451 |
548.63 |
| Jul 24 2024 |
1086 |
577.5 |
| Jul 24 2024 |
1151 |
554.41 |
| Jul 17 2024 |
452 |
548.63 |
| Jul 17 2024 |
1080 |
577.5 |
| Jul 17 2024 |
1164 |
554.41 |
| Jul 10 2024 |
458 |
548.63 |
| Jul 10 2024 |
681 |
577.5 |
| Jul 10 2024 |
1163 |
554.41 |
| Jul 03 2024 |
456 |
548.63 |
| Jul 03 2024 |
712 |
577.5 |
| Jul 03 2024 |
1164 |
554.41 |
| Jun 26 2024 |
456 |
548.63 |
| Jun 26 2024 |
728 |
577.5 |
| Jun 26 2024 |
1145 |
554.41 |
| Jun 19 2024 |
454 |
548.63 |
| Jun 19 2024 |
716 |
577.5 |
| Jun 19 2024 |
1164 |
554.41 |
| Jun 12 2024 |
450 |
548.63 |
| Jun 12 2024 |
728 |
577.5 |
| Jun 12 2024 |
1161 |
554.41 |
| Jun 05 2024 |
453 |
548.63 |
| Jun 05 2024 |
744 |
577.5 |
| Jun 05 2024 |
1176 |
554.41 |
| May 29 2024 |
450 |
548.63 |
| May 29 2024 |
749 |
577.5 |
| May 29 2024 |
1186 |
554.41 |
| May 22 2024 |
427 |
548.63 |
| May 22 2024 |
740 |
577.5 |
| May 22 2024 |
1192 |
554.41 |
| May 15 2024 |
598 |
538.14 |
| May 15 2024 |
782 |
538.14 |
| May 08 2024 |
597 |
538.14 |
| May 08 2024 |
785 |
538.14 |
| May 01 2024 |
638 |
538.14 |
| May 01 2024 |
808 |
538.14 |
| Apr 24 2024 |
764 |
538.14 |
| Apr 24 2024 |
1031 |
538.14 |
| Apr 17 2024 |
784 |
538.14 |
| Apr 17 2024 |
1042 |
538.14 |
| Apr 10 2024 |
795 |
538.14 |
| Apr 10 2024 |
1052 |
538.14 |
| Apr 03 2024 |
783 |
538.14 |
| Apr 03 2024 |
1031 |
538.14 |
| Mar 27 2024 |
898 |
552.28 |
| Mar 27 2024 |
1190 |
552.28 |
