| Jun 05 2026 |
1554 |
495.6 |
| Jun 05 2026 |
5838 |
500.58 |
| Jun 05 2026 |
6994 |
479.95 |
| Jun 02 2026 |
1547 |
495.6 |
| Jun 02 2026 |
5747 |
500.58 |
| Jun 02 2026 |
6924 |
479.95 |
| May 26 2026 |
1583 |
495.6 |
| May 26 2026 |
5709 |
500.58 |
| May 26 2026 |
6948 |
479.95 |
| May 19 2026 |
1591 |
495.6 |
| May 19 2026 |
5803 |
512.45 |
| May 19 2026 |
7054 |
488.12 |
| May 12 2026 |
1643 |
495.6 |
| May 12 2026 |
5846 |
512.45 |
| May 12 2026 |
7138 |
488.12 |
| May 05 2026 |
1720 |
495.6 |
| May 05 2026 |
5732 |
512.45 |
| May 05 2026 |
7101 |
488.12 |
| Apr 28 2026 |
2053 |
495.6 |
| Apr 28 2026 |
5804 |
512.45 |
| Apr 28 2026 |
7322 |
488.12 |
| Apr 21 2026 |
2356 |
495.6 |
| Apr 21 2026 |
5764 |
521.24 |
| Apr 21 2026 |
7471 |
492.52 |
| Apr 14 2026 |
2494 |
495.6 |
| Apr 14 2026 |
5709 |
521.24 |
| Apr 14 2026 |
7504 |
492.52 |
| Apr 07 2026 |
17743 |
463.17 |
| Apr 07 2026 |
2609 |
495.6 |
| Apr 07 2026 |
5690 |
521.24 |
| Apr 07 2026 |
7553 |
492.52 |
| Mar 31 2026 |
17606 |
463.17 |
| Mar 31 2026 |
7102 |
563.53 |
| Mar 31 2026 |
5729 |
521.24 |
| Mar 31 2026 |
7975 |
521.24 |
| Mar 24 2026 |
17522 |
463.17 |
| Mar 24 2026 |
7239 |
563.53 |
| Mar 24 2026 |
5793 |
521.24 |
| Mar 24 2026 |
8124 |
521.24 |
| Mar 17 2026 |
17928 |
463.17 |
| Mar 17 2026 |
7247 |
563.53 |
| Mar 17 2026 |
5883 |
521.24 |
| Mar 17 2026 |
8165 |
521.24 |
| Mar 10 2026 |
18186 |
463.17 |
| Mar 10 2026 |
7221 |
563.53 |
| Mar 10 2026 |
5838 |
521.24 |
| Mar 10 2026 |
8195 |
521.24 |
| Mar 03 2026 |
18321 |
463.17 |
| Mar 03 2026 |
7191 |
563.53 |
| Mar 03 2026 |
5935 |
521.24 |
| Mar 03 2026 |
8269 |
521.24 |
| Feb 24 2026 |
18760 |
463.17 |
| Feb 24 2026 |
7061 |
563.53 |
| Feb 24 2026 |
5739 |
521.24 |
| Feb 24 2026 |
8075 |
521.24 |
| Feb 17 2026 |
18990 |
463.17 |
| Feb 17 2026 |
6986 |
563.53 |
| Feb 17 2026 |
5709 |
521.24 |
| Feb 17 2026 |
8170 |
521.24 |
| Feb 10 2026 |
19004 |
463.17 |
| Feb 10 2026 |
7144 |
563.53 |
| Feb 10 2026 |
5731 |
521.24 |
| Feb 10 2026 |
8260 |
521.24 |
| Feb 03 2026 |
19008 |
463.17 |
| Feb 03 2026 |
7154 |
563.53 |
| Feb 03 2026 |
5764 |
521.24 |
| Feb 03 2026 |
8286 |
521.24 |
| Jan 27 2026 |
18961 |
463.17 |
| Jan 27 2026 |
7234 |
563.53 |
| Jan 27 2026 |
5811 |
521.24 |
| Jan 27 2026 |
8349 |
521.24 |
| Jan 20 2026 |
18965 |
463.17 |
| Jan 20 2026 |
7274 |
563.53 |
| Jan 20 2026 |
5856 |
521.24 |
| Jan 20 2026 |
8394 |
521.24 |
| Jan 13 2026 |
18965 |
463.17 |
| Jan 13 2026 |
7275 |
563.53 |
| Jan 13 2026 |
5870 |
521.24 |
| Jan 13 2026 |
8410 |
521.24 |
| Jan 06 2026 |
18965 |
463.17 |
| Jan 06 2026 |
7275 |
563.53 |
| Jan 06 2026 |
5872 |
521.24 |
| Jan 06 2026 |
8410 |
521.24 |
| Dec 30 2025 |
18961 |
463.17 |
| Dec 30 2025 |
7275 |
563.53 |
| Dec 30 2025 |
5884 |
521.24 |
| Dec 30 2025 |
8417 |
521.24 |
| Dec 23 2025 |
18961 |
463.17 |
| Dec 23 2025 |
7245 |
563.53 |
| Dec 23 2025 |
5886 |
521.24 |
| Dec 23 2025 |
8399 |
521.24 |
| Dec 16 2025 |
18965 |
463.17 |
| Dec 16 2025 |
7292 |
563.53 |
| Dec 16 2025 |
5886 |
521.24 |
| Dec 16 2025 |
8420 |
521.24 |
| Dec 09 2025 |
18515 |
463.17 |
| Dec 09 2025 |
7292 |
563.53 |
| Dec 09 2025 |
5886 |
521.24 |
| Dec 09 2025 |
8421 |
521.24 |
| Dec 02 2025 |
18142 |
463.17 |
| Dec 02 2025 |
7292 |
563.53 |
| Dec 02 2025 |
5889 |
521.24 |
| Dec 02 2025 |
8422 |
521.24 |
| Nov 25 2025 |
17421 |
463.17 |
| Nov 25 2025 |
7292 |
563.53 |
| Nov 25 2025 |
5889 |
521.24 |
| Nov 25 2025 |
8422 |
521.24 |
| Nov 18 2025 |
17539 |
463.17 |
| Nov 18 2025 |
7292 |
563.53 |
| Nov 18 2025 |
5889 |
521.24 |
| Nov 18 2025 |
8422 |
521.24 |
| Nov 11 2025 |
16766 |
463.17 |
| Nov 11 2025 |
7292 |
563.53 |
| Nov 11 2025 |
5881 |
521.24 |
| Nov 11 2025 |
8413 |
521.24 |
| Nov 04 2025 |
16804 |
463.17 |
| Nov 04 2025 |
7292 |
563.53 |
| Nov 04 2025 |
5882 |
521.24 |
| Nov 04 2025 |
8414 |
521.24 |
| Oct 28 2025 |
17130 |
463.17 |
| Oct 28 2025 |
7354 |
563.53 |
| Oct 28 2025 |
5880 |
521.24 |
| Oct 28 2025 |
8452 |
521.24 |
| Oct 21 2025 |
17391 |
463.17 |
| Oct 21 2025 |
7560 |
563.53 |
| Oct 21 2025 |
5880 |
521.24 |
| Oct 21 2025 |
8463 |
521.24 |
| Oct 14 2025 |
17788 |
463.17 |
| Oct 14 2025 |
7560 |
563.53 |
| Oct 14 2025 |
5880 |
521.24 |
| Oct 14 2025 |
8465 |
521.24 |
| Oct 07 2025 |
18045 |
463.17 |
| Oct 07 2025 |
7224 |
563.53 |
| Oct 07 2025 |
5878 |
521.24 |
| Oct 07 2025 |
8441 |
521.24 |
| Sep 30 2025 |
18292 |
463.17 |
| Sep 30 2025 |
7230 |
563.53 |
| Sep 30 2025 |
5872 |
521.24 |
| Sep 30 2025 |
8434 |
521.24 |
| Sep 23 2025 |
18675 |
463.17 |
| Sep 23 2025 |
7203 |
563.53 |
| Sep 23 2025 |
5902 |
521.24 |
| Sep 23 2025 |
8450 |
521.24 |
| Sep 16 2025 |
18346 |
463.17 |
| Sep 16 2025 |
7222 |
563.53 |
| Sep 16 2025 |
5910 |
521.24 |
| Sep 16 2025 |
8486 |
521.24 |
| Sep 09 2025 |
18798 |
463.17 |
| Sep 09 2025 |
7141 |
563.53 |
| Sep 09 2025 |
5904 |
521.24 |
| Sep 09 2025 |
8490 |
521.24 |
| Sep 02 2025 |
17297 |
463.17 |
| Sep 02 2025 |
7444 |
563.53 |
| Sep 02 2025 |
5850 |
532.18 |
| Sep 02 2025 |
8510 |
532.18 |
| Aug 26 2025 |
17327 |
463.17 |
| Aug 26 2025 |
7528 |
563.53 |
| Aug 26 2025 |
5939 |
532.18 |
| Aug 26 2025 |
8664 |
532.18 |
| Aug 19 2025 |
17629 |
463.17 |
| Aug 19 2025 |
7448 |
563.53 |
| Aug 19 2025 |
5866 |
532.18 |
| Aug 19 2025 |
8644 |
532.18 |
| Aug 12 2025 |
19035 |
463.17 |
| Aug 12 2025 |
7463 |
563.53 |
| Aug 12 2025 |
5795 |
532.18 |
| Aug 12 2025 |
8623 |
532.18 |
| Aug 05 2025 |
19374 |
463.17 |
| Aug 05 2025 |
7377 |
553 |
| Aug 05 2025 |
5845 |
532.18 |
| Aug 05 2025 |
8664 |
528.34 |
| Jul 29 2025 |
19438 |
463.17 |
| Jul 29 2025 |
7292 |
553 |
| Jul 29 2025 |
5750 |
532.18 |
| Jul 29 2025 |
8585 |
528.34 |
| Jul 22 2025 |
18832 |
463.17 |
| Jul 22 2025 |
7359 |
553 |
| Jul 22 2025 |
5946 |
532.18 |
| Jul 22 2025 |
8789 |
528.34 |
| Jul 15 2025 |
19379 |
463.17 |
| Jul 15 2025 |
7405 |
553 |
| Jul 15 2025 |
5829 |
532.18 |
| Jul 15 2025 |
8760 |
528.34 |
| Jul 08 2025 |
19438 |
463.17 |
| Jul 08 2025 |
7488 |
553 |
| Jul 08 2025 |
5806 |
532.18 |
| Jul 08 2025 |
8795 |
528.34 |
| Jul 01 2025 |
19346 |
463.17 |
| Jul 01 2025 |
7474 |
553 |
| Jul 01 2025 |
5730 |
532.18 |
| Jul 01 2025 |
8770 |
528.34 |
| Jun 24 2025 |
19577 |
463.17 |
| Jun 24 2025 |
7100 |
553 |
| Jun 24 2025 |
5832 |
549.56 |
| Jun 24 2025 |
8859 |
542.04 |
| Jun 17 2025 |
19897 |
463.17 |
| Jun 17 2025 |
7185 |
553 |
| Jun 17 2025 |
5856 |
549.56 |
| Jun 17 2025 |
8863 |
542.04 |
| Jun 10 2025 |
18115 |
463.17 |
| Jun 10 2025 |
7097 |
542.46 |
| Jun 10 2025 |
5700 |
549.56 |
| Jun 10 2025 |
8805 |
542.56 |
| Jun 03 2025 |
18115 |
463.17 |
| Jun 03 2025 |
7052 |
542.46 |
| Jun 03 2025 |
5793 |
549.56 |
| Jun 03 2025 |
8822 |
542.56 |
| May 27 2025 |
20103 |
463.17 |
| May 27 2025 |
7207 |
542.46 |
| May 27 2025 |
5724 |
544.08 |
| May 27 2025 |
8789 |
536.98 |
| May 20 2025 |
7539 |
542.46 |
| May 20 2025 |
5952 |
586.7 |
| May 20 2025 |
9049 |
575.89 |
| May 13 2025 |
7755 |
542.46 |
| May 13 2025 |
6019 |
589.65 |
| May 13 2025 |
9140 |
577.65 |
| May 06 2025 |
7857 |
542.46 |
| May 06 2025 |
5998 |
589.65 |
| May 06 2025 |
9077 |
577.65 |
| Apr 29 2025 |
7886 |
542.46 |
| Apr 29 2025 |
6022 |
589.65 |
| Apr 29 2025 |
9201 |
577.65 |
| Apr 22 2025 |
7793 |
542.46 |
| Apr 22 2025 |
6027 |
590.61 |
| Apr 22 2025 |
9269 |
578.6 |
| Apr 15 2025 |
7800 |
542.46 |
| Apr 15 2025 |
6027 |
590.61 |
| Apr 15 2025 |
9284 |
578.6 |
| Apr 08 2025 |
7850 |
542.46 |
| Apr 08 2025 |
6098 |
590.61 |
| Apr 08 2025 |
9416 |
578.6 |
| Apr 01 2025 |
8039 |
542.46 |
| Apr 01 2025 |
6107 |
590.61 |
| Apr 01 2025 |
9422 |
578.6 |
| Mar 25 2025 |
8067 |
542.46 |
| Mar 25 2025 |
6104 |
590.61 |
| Mar 25 2025 |
9340 |
578.6 |
| Mar 18 2025 |
7963 |
542.46 |
| Mar 18 2025 |
6199 |
590.61 |
| Mar 18 2025 |
9416 |
578.6 |
| Mar 11 2025 |
7944 |
542.46 |
| Mar 11 2025 |
6151 |
590.61 |
| Mar 11 2025 |
9370 |
578.6 |
| Mar 04 2025 |
7964 |
542.46 |
| Mar 04 2025 |
6179 |
590.61 |
| Mar 04 2025 |
9416 |
578.6 |
| Feb 25 2025 |
7950 |
542.46 |
| Feb 25 2025 |
6183 |
590.61 |
| Feb 25 2025 |
9366 |
578.6 |
| Feb 18 2025 |
7935 |
542.46 |
| Feb 18 2025 |
6200 |
590.61 |
| Feb 18 2025 |
9411 |
578.6 |
| Feb 11 2025 |
7967 |
542.46 |
| Feb 11 2025 |
6216 |
590.61 |
| Feb 11 2025 |
9472 |
578.6 |
| Feb 04 2025 |
7886 |
542.46 |
| Feb 04 2025 |
6193 |
590.61 |
| Feb 04 2025 |
9411 |
578.6 |
| Jan 29 2025 |
7851 |
542.46 |
| Jan 29 2025 |
6181 |
590.61 |
| Jan 29 2025 |
9428 |
578.6 |
| Jan 22 2025 |
7885 |
542.46 |
| Jan 22 2025 |
6221 |
590.61 |
| Jan 22 2025 |
9465 |
578.6 |
| Jan 15 2025 |
7919 |
542.46 |
| Jan 15 2025 |
6219 |
590.61 |
| Jan 15 2025 |
9466 |
578.6 |
| Jan 08 2025 |
7919 |
542.46 |
| Jan 08 2025 |
6204 |
590.61 |
| Jan 08 2025 |
9420 |
578.6 |
| Jan 01 2025 |
7919 |
542.46 |
| Jan 01 2025 |
6213 |
590.61 |
| Jan 01 2025 |
9441 |
578.6 |
| Dec 25 2024 |
7919 |
542.46 |
| Dec 25 2024 |
6190 |
590.61 |
| Dec 25 2024 |
9421 |
578.6 |
| Dec 18 2024 |
7939 |
542.46 |
| Dec 18 2024 |
6190 |
590.61 |
| Dec 18 2024 |
9387 |
578.6 |
| Dec 11 2024 |
7939 |
542.46 |
| Dec 11 2024 |
6186 |
590.61 |
| Dec 11 2024 |
9378 |
578.6 |
| Dec 04 2024 |
7939 |
542.46 |
| Dec 04 2024 |
6187 |
590.61 |
| Dec 04 2024 |
9378 |
578.6 |
| Nov 27 2024 |
7939 |
542.46 |
| Nov 27 2024 |
6187 |
590.61 |
| Nov 27 2024 |
9378 |
578.6 |
| Nov 20 2024 |
7939 |
542.46 |
| Nov 20 2024 |
6186 |
590.61 |
| Nov 20 2024 |
9376 |
578.6 |
| Nov 13 2024 |
7939 |
542.46 |
| Nov 13 2024 |
6178 |
590.61 |
| Nov 13 2024 |
9371 |
578.6 |
| Nov 06 2024 |
7873 |
542.46 |
| Nov 06 2024 |
6179 |
590.61 |
| Nov 06 2024 |
9352 |
578.6 |
| Oct 30 2024 |
7671 |
542.46 |
| Oct 30 2024 |
6134 |
590.61 |
| Oct 30 2024 |
9314 |
578.6 |
| Oct 23 2024 |
7670 |
542.46 |
| Oct 23 2024 |
6145 |
590.61 |
| Oct 23 2024 |
9696 |
578.6 |
| Oct 16 2024 |
7668 |
542.46 |
| Oct 16 2024 |
6150 |
590.61 |
| Oct 16 2024 |
9708 |
578.6 |
| Oct 09 2024 |
7713 |
542.46 |
| Oct 09 2024 |
6134 |
590.61 |
| Oct 09 2024 |
9745 |
578.6 |
| Oct 02 2024 |
7703 |
542.46 |
| Oct 02 2024 |
6118 |
590.61 |
| Oct 02 2024 |
9708 |
578.6 |
| Sep 25 2024 |
7509 |
542.46 |
| Sep 25 2024 |
6101 |
590.61 |
| Sep 25 2024 |
9655 |
578.6 |
| Sep 18 2024 |
7501 |
542.46 |
| Sep 18 2024 |
6091 |
590.61 |
| Sep 18 2024 |
9601 |
578.6 |
| Sep 11 2024 |
7474 |
542.46 |
| Sep 11 2024 |
6058 |
590.61 |
| Sep 11 2024 |
9642 |
578.6 |
| Sep 04 2024 |
7829 |
542.46 |
| Sep 04 2024 |
5987 |
590.61 |
| Sep 04 2024 |
9550 |
578.6 |
| Aug 28 2024 |
7888 |
542.46 |
| Aug 28 2024 |
5970 |
590.61 |
| Aug 28 2024 |
9690 |
578.6 |
| Aug 21 2024 |
7954 |
542.46 |
| Aug 21 2024 |
6032 |
590.61 |
| Aug 21 2024 |
9758 |
578.6 |
| Aug 14 2024 |
7840 |
542.46 |
| Aug 14 2024 |
5865 |
590.61 |
| Aug 14 2024 |
9584 |
578.6 |
| Aug 07 2024 |
5851 |
590.61 |
| Aug 07 2024 |
9613 |
590.61 |
| Jul 31 2024 |
5829 |
590.61 |
| Jul 31 2024 |
9636 |
590.61 |
| Jul 24 2024 |
5910 |
590.61 |
| Jul 24 2024 |
9511 |
590.61 |
| Jul 17 2024 |
6039 |
590.61 |
| Jul 17 2024 |
9589 |
590.61 |
| Jul 10 2024 |
5965 |
590.61 |
| Jul 10 2024 |
9519 |
590.61 |
| Jul 03 2024 |
5974 |
590.61 |
| Jul 03 2024 |
9578 |
590.61 |
| Jun 26 2024 |
5801 |
608.56 |
| Jun 26 2024 |
9505 |
608.56 |
| Jun 19 2024 |
5989 |
608.56 |
| Jun 19 2024 |
9580 |
608.56 |
| Jun 12 2024 |
5948 |
609.74 |
| Jun 12 2024 |
9552 |
609.74 |
| Jun 05 2024 |
5976 |
609.74 |
| Jun 05 2024 |
9669 |
609.74 |
| May 29 2024 |
5981 |
609.74 |
| May 29 2024 |
9731 |
609.74 |
| May 22 2024 |
6071 |
630.07 |
| May 22 2024 |
9825 |
630.07 |
| May 15 2024 |
7405 |
625.64 |
| May 15 2024 |
12394 |
625.64 |
| May 08 2024 |
7412 |
601.28 |
| May 08 2024 |
12205 |
601.28 |
| May 01 2024 |
7398 |
601.28 |
| May 01 2024 |
12908 |
601.28 |
