| Jun 05 2026 |
984 |
321.87 |
| Jun 05 2026 |
1996 |
312.19 |
| Jun 05 2026 |
2221 |
311.58 |
| Jun 02 2026 |
983 |
321.87 |
| Jun 02 2026 |
1973 |
312.19 |
| Jun 02 2026 |
2196 |
311.58 |
| May 26 2026 |
690 |
359.97 |
| May 26 2026 |
2235 |
319.95 |
| May 26 2026 |
2350 |
315.07 |
| May 19 2026 |
701 |
359.97 |
| May 19 2026 |
2203 |
319.95 |
| May 19 2026 |
2313 |
315.07 |
| May 12 2026 |
724 |
359.97 |
| May 12 2026 |
2210 |
319.95 |
| May 12 2026 |
2342 |
315.07 |
| May 05 2026 |
790 |
362.09 |
| May 05 2026 |
2186 |
319.95 |
| May 05 2026 |
2334 |
315.07 |
| Apr 28 2026 |
996 |
365.23 |
| Apr 28 2026 |
2218 |
319.95 |
| Apr 28 2026 |
2422 |
315.07 |
| Apr 21 2026 |
1176 |
365.23 |
| Apr 21 2026 |
2439 |
328.92 |
| Apr 21 2026 |
2621 |
319.38 |
| Apr 14 2026 |
1233 |
365.23 |
| Apr 14 2026 |
2385 |
328.92 |
| Apr 14 2026 |
2592 |
319.38 |
| Apr 07 2026 |
1317 |
365.23 |
| Apr 07 2026 |
2391 |
328.92 |
| Apr 07 2026 |
2598 |
319.38 |
| Mar 31 2026 |
1554 |
376.39 |
| Mar 31 2026 |
2395 |
328.92 |
| Mar 31 2026 |
2810 |
323.83 |
| Mar 24 2026 |
1669 |
379.98 |
| Mar 24 2026 |
2412 |
328.92 |
| Mar 24 2026 |
2821 |
323.83 |
| Mar 17 2026 |
1693 |
379.98 |
| Mar 17 2026 |
2454 |
328.92 |
| Mar 17 2026 |
2638 |
318.79 |
| Mar 10 2026 |
1804 |
379.98 |
| Mar 10 2026 |
2423 |
328.92 |
| Mar 10 2026 |
2639 |
318.79 |
| Mar 03 2026 |
1814 |
379.98 |
| Mar 03 2026 |
2448 |
328.92 |
| Mar 03 2026 |
2662 |
318.79 |
| Feb 24 2026 |
1834 |
379.98 |
| Feb 24 2026 |
2349 |
328.92 |
| Feb 24 2026 |
2585 |
318.79 |
| Feb 17 2026 |
1954 |
379.98 |
| Feb 17 2026 |
2360 |
328.92 |
| Feb 17 2026 |
2644 |
318.79 |
| Feb 10 2026 |
2020 |
379.98 |
| Feb 10 2026 |
2365 |
328.92 |
| Feb 10 2026 |
2664 |
318.79 |
| Feb 03 2026 |
2022 |
379.98 |
| Feb 03 2026 |
2381 |
328.92 |
| Feb 03 2026 |
2669 |
318.79 |
| Jan 27 2026 |
2063 |
379.98 |
| Jan 27 2026 |
2394 |
328.92 |
| Jan 27 2026 |
2679 |
318.79 |
| Jan 20 2026 |
2079 |
379.98 |
| Jan 20 2026 |
2409 |
328.92 |
| Jan 20 2026 |
2695 |
318.79 |
| Jan 13 2026 |
2079 |
379.98 |
| Jan 13 2026 |
2414 |
328.92 |
| Jan 13 2026 |
2701 |
318.79 |
| Jan 06 2026 |
2079 |
379.98 |
| Jan 06 2026 |
2415 |
328.92 |
| Jan 06 2026 |
2701 |
318.79 |
| Dec 30 2025 |
2079 |
379.98 |
| Dec 30 2025 |
2421 |
328.92 |
| Dec 30 2025 |
2706 |
318.79 |
| Dec 23 2025 |
2062 |
379.98 |
| Dec 23 2025 |
2421 |
328.92 |
| Dec 23 2025 |
2703 |
318.79 |
| Dec 16 2025 |
2082 |
379.98 |
| Dec 16 2025 |
2421 |
328.92 |
| Dec 16 2025 |
2706 |
318.79 |
| Dec 09 2025 |
2082 |
379.98 |
| Dec 09 2025 |
2421 |
328.92 |
| Dec 09 2025 |
2706 |
318.79 |
| Dec 02 2025 |
2082 |
379.98 |
| Dec 02 2025 |
2421 |
328.92 |
| Dec 02 2025 |
2706 |
318.79 |
| Nov 25 2025 |
2082 |
379.98 |
| Nov 25 2025 |
2421 |
328.92 |
| Nov 25 2025 |
2706 |
318.79 |
| Nov 18 2025 |
2082 |
379.98 |
| Nov 18 2025 |
2421 |
328.92 |
| Nov 18 2025 |
2706 |
318.79 |
| Nov 11 2025 |
2082 |
379.98 |
| Nov 11 2025 |
2419 |
328.92 |
| Nov 11 2025 |
2705 |
318.79 |
| Nov 04 2025 |
2082 |
379.98 |
| Nov 04 2025 |
2419 |
328.92 |
| Nov 04 2025 |
2704 |
318.79 |
| Oct 28 2025 |
2103 |
379.98 |
| Oct 28 2025 |
2419 |
328.92 |
| Oct 28 2025 |
2706 |
318.79 |
| Oct 21 2025 |
2107 |
379.98 |
| Oct 21 2025 |
2419 |
328.92 |
| Oct 21 2025 |
2707 |
318.79 |
| Oct 14 2025 |
2107 |
379.98 |
| Oct 14 2025 |
2419 |
328.92 |
| Oct 14 2025 |
2707 |
318.79 |
| Oct 07 2025 |
2097 |
379.98 |
| Oct 07 2025 |
2419 |
328.92 |
| Oct 07 2025 |
2701 |
318.79 |
| Sep 30 2025 |
2098 |
379.98 |
| Sep 30 2025 |
2427 |
328.92 |
| Sep 30 2025 |
2702 |
318.79 |
| Sep 23 2025 |
2080 |
379.98 |
| Sep 23 2025 |
2446 |
328.92 |
| Sep 23 2025 |
2715 |
318.79 |
| Sep 16 2025 |
2098 |
379.98 |
| Sep 16 2025 |
2452 |
328.92 |
| Sep 16 2025 |
2720 |
318.79 |
| Sep 09 2025 |
2090 |
379.98 |
| Sep 09 2025 |
2456 |
328.92 |
| Sep 09 2025 |
2727 |
318.79 |
| Sep 02 2025 |
2081 |
379.98 |
| Sep 02 2025 |
2388 |
328.92 |
| Sep 02 2025 |
2670 |
318.79 |
| Aug 26 2025 |
2063 |
379.98 |
| Aug 26 2025 |
2330 |
324.86 |
| Aug 26 2025 |
2706 |
318.79 |
| Aug 19 2025 |
2079 |
379.98 |
| Aug 19 2025 |
2294 |
324.86 |
| Aug 19 2025 |
2692 |
318.79 |
| Aug 12 2025 |
2073 |
379.98 |
| Aug 12 2025 |
2163 |
320.88 |
| Aug 12 2025 |
2534 |
314.81 |
| Aug 05 2025 |
1796 |
365.21 |
| Aug 05 2025 |
2174 |
320.88 |
| Aug 05 2025 |
2546 |
314.81 |
| Jul 29 2025 |
1778 |
365.21 |
| Jul 29 2025 |
2143 |
320.88 |
| Jul 29 2025 |
2545 |
314.81 |
| Jul 22 2025 |
1800 |
365.21 |
| Jul 22 2025 |
2217 |
320.88 |
| Jul 22 2025 |
2604 |
314.81 |
| Jul 15 2025 |
1815 |
365.21 |
| Jul 15 2025 |
2213 |
320.88 |
| Jul 15 2025 |
2606 |
314.81 |
| Jul 08 2025 |
1803 |
365.21 |
| Jul 08 2025 |
2203 |
320.88 |
| Jul 08 2025 |
2605 |
314.81 |
| Jul 01 2025 |
1803 |
365.21 |
| Jul 01 2025 |
2068 |
317.29 |
| Jul 01 2025 |
2608 |
314.81 |
| Jun 24 2025 |
1807 |
365.21 |
| Jun 24 2025 |
2216 |
322.05 |
| Jun 24 2025 |
2623 |
314.81 |
| Jun 17 2025 |
1813 |
365.21 |
| Jun 17 2025 |
2686 |
338.69 |
| Jun 17 2025 |
2962 |
322.93 |
| Jun 10 2025 |
1808 |
365.21 |
| Jun 10 2025 |
2624 |
338.69 |
| Jun 10 2025 |
2933 |
322.93 |
| Jun 03 2025 |
1754 |
365.21 |
| Jun 03 2025 |
2652 |
338.43 |
| Jun 03 2025 |
2914 |
322.93 |
| May 27 2025 |
1736 |
365.21 |
| May 27 2025 |
2644 |
338.43 |
| May 27 2025 |
2915 |
322.93 |
| May 20 2025 |
2066 |
378.77 |
| May 20 2025 |
2702 |
338.43 |
| May 20 2025 |
2975 |
322.93 |
| May 13 2025 |
1899 |
371.34 |
| May 13 2025 |
2728 |
338.43 |
| May 13 2025 |
3000 |
322.93 |
| May 06 2025 |
1537 |
356.48 |
| May 06 2025 |
2704 |
338.43 |
| May 06 2025 |
2979 |
322.93 |
| Apr 29 2025 |
1692 |
359.79 |
| Apr 29 2025 |
2821 |
341.33 |
| Apr 29 2025 |
3066 |
324.02 |
| Apr 22 2025 |
1707 |
359.79 |
| Apr 22 2025 |
2823 |
341.33 |
| Apr 22 2025 |
3102 |
324.02 |
| Apr 15 2025 |
1713 |
359.79 |
| Apr 15 2025 |
2718 |
337.43 |
| Apr 15 2025 |
3037 |
321.93 |
| Apr 08 2025 |
2120 |
376.11 |
| Apr 08 2025 |
2745 |
337.43 |
| Apr 08 2025 |
3376 |
328.11 |
| Apr 01 2025 |
2170 |
376.11 |
| Apr 01 2025 |
2739 |
337.43 |
| Apr 01 2025 |
3364 |
328.11 |
| Mar 25 2025 |
2141 |
376.11 |
| Mar 25 2025 |
2735 |
337.43 |
| Mar 25 2025 |
3647 |
335.88 |
| Mar 18 2025 |
2179 |
376.11 |
| Mar 18 2025 |
2677 |
334 |
| Mar 18 2025 |
3602 |
333.53 |
| Mar 11 2025 |
2177 |
376.11 |
| Mar 11 2025 |
2647 |
334 |
| Mar 11 2025 |
3596 |
333.53 |
| Mar 04 2025 |
2225 |
376.11 |
| Mar 04 2025 |
2666 |
334 |
| Mar 04 2025 |
3619 |
333.53 |
| Feb 25 2025 |
2175 |
376.11 |
| Feb 25 2025 |
2638 |
334 |
| Feb 25 2025 |
3582 |
333.53 |
| Feb 18 2025 |
2182 |
376.11 |
| Feb 18 2025 |
2640 |
334 |
| Feb 18 2025 |
3587 |
333.53 |
| Feb 11 2025 |
2252 |
376.11 |
| Feb 11 2025 |
2634 |
334 |
| Feb 11 2025 |
3590 |
333.53 |
| Feb 04 2025 |
2232 |
376.11 |
| Feb 04 2025 |
2623 |
334 |
| Feb 04 2025 |
3581 |
333.53 |
| Jan 29 2025 |
2255 |
376.11 |
| Jan 29 2025 |
2611 |
334 |
| Jan 29 2025 |
3572 |
333.53 |
| Jan 22 2025 |
2269 |
376.11 |
| Jan 22 2025 |
2615 |
334 |
| Jan 22 2025 |
3570 |
333.53 |
| Jan 15 2025 |
2272 |
376.11 |
| Jan 15 2025 |
2613 |
334 |
| Jan 15 2025 |
3569 |
333.53 |
| Jan 08 2025 |
2272 |
376.11 |
| Jan 08 2025 |
2603 |
334 |
| Jan 08 2025 |
3542 |
333.53 |
| Jan 01 2025 |
2272 |
376.11 |
| Jan 01 2025 |
2606 |
334 |
| Jan 01 2025 |
3546 |
333.53 |
| Dec 25 2024 |
2272 |
376.11 |
| Dec 25 2024 |
2603 |
334 |
| Dec 25 2024 |
3542 |
333.53 |
| Dec 18 2024 |
2255 |
376.11 |
| Dec 18 2024 |
2603 |
334 |
| Dec 18 2024 |
3543 |
333.53 |
| Dec 11 2024 |
2255 |
376.11 |
| Dec 11 2024 |
2599 |
334 |
| Dec 11 2024 |
3541 |
333.53 |
| Dec 04 2024 |
2255 |
376.11 |
| Dec 04 2024 |
2600 |
334 |
| Dec 04 2024 |
3542 |
333.53 |
| Nov 27 2024 |
2255 |
376.11 |
| Nov 27 2024 |
2600 |
334 |
| Nov 27 2024 |
3542 |
333.53 |
| Nov 20 2024 |
2255 |
376.11 |
| Nov 20 2024 |
2600 |
334 |
| Nov 20 2024 |
3543 |
333.53 |
| Nov 13 2024 |
2254 |
376.11 |
| Nov 13 2024 |
2598 |
334 |
| Nov 13 2024 |
3540 |
333.53 |
| Nov 06 2024 |
2240 |
376.11 |
| Nov 06 2024 |
2597 |
334 |
| Nov 06 2024 |
3541 |
333.53 |
| Oct 30 2024 |
2228 |
376.11 |
| Oct 30 2024 |
2583 |
334 |
| Oct 30 2024 |
3533 |
333.53 |
| Oct 23 2024 |
2228 |
376.11 |
| Oct 23 2024 |
2591 |
334 |
| Oct 23 2024 |
3741 |
333.53 |
| Oct 16 2024 |
2226 |
376.11 |
| Oct 16 2024 |
2592 |
334 |
| Oct 16 2024 |
3744 |
333.53 |
| Oct 09 2024 |
2244 |
376.11 |
| Oct 09 2024 |
2580 |
334 |
| Oct 09 2024 |
3743 |
333.53 |
| Oct 02 2024 |
2241 |
376.11 |
| Oct 02 2024 |
2580 |
334 |
| Oct 02 2024 |
3736 |
333.53 |
| Sep 25 2024 |
2196 |
376.11 |
| Sep 25 2024 |
2562 |
334 |
| Sep 25 2024 |
3746 |
333.53 |
| Sep 18 2024 |
2206 |
376.11 |
| Sep 18 2024 |
2548 |
334 |
| Sep 18 2024 |
3705 |
333.53 |
| Sep 11 2024 |
2207 |
376.11 |
| Sep 11 2024 |
2530 |
334 |
| Sep 11 2024 |
3711 |
333.53 |
| Sep 04 2024 |
2134 |
376.11 |
| Sep 04 2024 |
2729 |
342.54 |
| Sep 04 2024 |
3908 |
340.23 |
| Aug 28 2024 |
2130 |
376.11 |
| Aug 28 2024 |
2732 |
342.54 |
| Aug 28 2024 |
3948 |
340.23 |
| Aug 21 2024 |
2144 |
376.11 |
| Aug 21 2024 |
3142 |
356.61 |
| Aug 21 2024 |
4505 |
353.3 |
| Aug 14 2024 |
2147 |
376.11 |
| Aug 14 2024 |
3053 |
356.61 |
| Aug 14 2024 |
4393 |
353.3 |
| Aug 07 2024 |
2361 |
387.67 |
| Aug 07 2024 |
3060 |
356.61 |
| Aug 07 2024 |
4416 |
353.85 |
| Jul 31 2024 |
2388 |
387.67 |
| Jul 31 2024 |
3056 |
356.61 |
| Jul 31 2024 |
4443 |
353.85 |
| Jul 24 2024 |
2347 |
387.67 |
| Jul 24 2024 |
3097 |
356.61 |
| Jul 24 2024 |
4385 |
353.85 |
| Jul 17 2024 |
2374 |
387.67 |
| Jul 17 2024 |
3166 |
356.61 |
| Jul 17 2024 |
4423 |
353.85 |
| Jul 10 2024 |
2408 |
387.67 |
| Jul 10 2024 |
3104 |
356.61 |
| Jul 10 2024 |
4356 |
353.85 |
| Jul 03 2024 |
2329 |
384.81 |
| Jul 03 2024 |
3106 |
356.61 |
| Jul 03 2024 |
4382 |
353.85 |
| Jun 26 2024 |
2342 |
384.81 |
| Jun 26 2024 |
3011 |
356.61 |
| Jun 26 2024 |
4347 |
353.85 |
| Jun 19 2024 |
2291 |
384.81 |
| Jun 19 2024 |
3116 |
356.61 |
| Jun 19 2024 |
4419 |
353.85 |
| Jun 12 2024 |
2299 |
384.81 |
| Jun 12 2024 |
3177 |
358.91 |
| Jun 12 2024 |
4441 |
354.61 |
| Jun 05 2024 |
2293 |
384.81 |
| Jun 05 2024 |
3168 |
358.91 |
| Jun 05 2024 |
4471 |
354.61 |
| May 29 2024 |
2326 |
384.81 |
| May 29 2024 |
3174 |
358.91 |
| May 29 2024 |
4470 |
354.61 |
| May 22 2024 |
3821 |
410.06 |
| May 22 2024 |
3193 |
358.91 |
| May 22 2024 |
4682 |
358.91 |
| May 15 2024 |
3836 |
410.06 |
| May 15 2024 |
3171 |
358.91 |
| May 15 2024 |
4486 |
358.91 |
| May 08 2024 |
3876 |
410.06 |
| May 08 2024 |
3134 |
358.91 |
| May 08 2024 |
4455 |
358.91 |
| May 01 2024 |
3928 |
410.06 |
| May 01 2024 |
3155 |
358.91 |
| May 01 2024 |
4528 |
358.91 |
| Apr 24 2024 |
5016 |
370.22 |
| Apr 24 2024 |
7063 |
370.22 |
| Apr 17 2024 |
5024 |
370.95 |
| Apr 17 2024 |
7271 |
370.95 |
| Apr 10 2024 |
5021 |
370.95 |
| Apr 10 2024 |
7248 |
370.95 |
| Apr 03 2024 |
5008 |
370.95 |
| Apr 03 2024 |
7256 |
370.95 |
