| Jun 07 2026 |
836 |
619.32 |
| Jun 07 2026 |
1030 |
619.32 |
| Jun 02 2026 |
847 |
619.32 |
| Jun 02 2026 |
1047 |
619.32 |
| May 26 2026 |
854 |
619.32 |
| May 26 2026 |
1059 |
619.32 |
| May 19 2026 |
879 |
651.47 |
| May 19 2026 |
1097 |
651.47 |
| May 12 2026 |
886 |
651.47 |
| May 12 2026 |
1114 |
651.47 |
| May 05 2026 |
870 |
651.47 |
| May 05 2026 |
1097 |
651.47 |
| Apr 28 2026 |
899 |
651.47 |
| Apr 28 2026 |
1201 |
651.47 |
| Apr 21 2026 |
881 |
646.79 |
| Apr 21 2026 |
1211 |
646.79 |
| Apr 14 2026 |
871 |
646.79 |
| Apr 14 2026 |
1244 |
646.79 |
| Apr 07 2026 |
2812 |
516.36 |
| Apr 07 2026 |
894 |
646.79 |
| Apr 07 2026 |
1274 |
646.79 |
| Mar 31 2026 |
2808 |
516.36 |
| Mar 31 2026 |
913 |
646.79 |
| Mar 31 2026 |
1295 |
646.79 |
| Mar 24 2026 |
2804 |
516.36 |
| Mar 24 2026 |
923 |
646.79 |
| Mar 24 2026 |
1312 |
646.79 |
| Mar 17 2026 |
2847 |
516.36 |
| Mar 17 2026 |
936 |
646.79 |
| Mar 17 2026 |
1320 |
646.79 |
| Mar 10 2026 |
2854 |
516.36 |
| Mar 10 2026 |
935 |
646.79 |
| Mar 10 2026 |
1342 |
646.79 |
| Mar 03 2026 |
2866 |
516.36 |
| Mar 03 2026 |
952 |
646.79 |
| Mar 03 2026 |
1359 |
646.79 |
| Feb 24 2026 |
2882 |
516.36 |
| Feb 24 2026 |
912 |
646.79 |
| Feb 24 2026 |
1329 |
646.79 |
| Feb 17 2026 |
2904 |
516.36 |
| Feb 17 2026 |
917 |
646.79 |
| Feb 17 2026 |
1360 |
646.79 |
| Feb 10 2026 |
2904 |
516.36 |
| Feb 10 2026 |
924 |
646.79 |
| Feb 10 2026 |
1387 |
646.79 |
| Feb 03 2026 |
2904 |
516.36 |
| Feb 03 2026 |
925 |
646.79 |
| Feb 03 2026 |
1389 |
646.79 |
| Jan 27 2026 |
2903 |
516.36 |
| Jan 27 2026 |
933 |
646.79 |
| Jan 27 2026 |
1400 |
646.79 |
| Jan 20 2026 |
2903 |
516.36 |
| Jan 20 2026 |
940 |
646.79 |
| Jan 20 2026 |
1407 |
646.79 |
| Jan 13 2026 |
2903 |
516.36 |
| Jan 13 2026 |
945 |
646.79 |
| Jan 13 2026 |
1409 |
646.79 |
| Jan 06 2026 |
2903 |
516.36 |
| Jan 06 2026 |
943 |
646.79 |
| Jan 06 2026 |
1409 |
646.79 |
| Dec 30 2025 |
2903 |
516.36 |
| Dec 30 2025 |
945 |
646.79 |
| Dec 30 2025 |
1410 |
646.79 |
| Dec 23 2025 |
2903 |
516.36 |
| Dec 23 2025 |
945 |
646.79 |
| Dec 23 2025 |
1404 |
646.79 |
| Dec 16 2025 |
2903 |
516.36 |
| Dec 16 2025 |
945 |
646.79 |
| Dec 16 2025 |
1410 |
646.79 |
| Dec 09 2025 |
2737 |
516.36 |
| Dec 09 2025 |
945 |
646.79 |
| Dec 09 2025 |
1410 |
646.79 |
| Dec 02 2025 |
2627 |
516.36 |
| Dec 02 2025 |
945 |
646.79 |
| Dec 02 2025 |
1410 |
646.79 |
| Nov 25 2025 |
2435 |
516.36 |
| Nov 25 2025 |
945 |
646.79 |
| Nov 25 2025 |
1410 |
646.79 |
| Nov 18 2025 |
2439 |
516.36 |
| Nov 18 2025 |
945 |
646.79 |
| Nov 18 2025 |
1410 |
646.79 |
| Nov 11 2025 |
2357 |
516.36 |
| Nov 11 2025 |
944 |
646.79 |
| Nov 11 2025 |
1408 |
646.79 |
| Nov 04 2025 |
2362 |
516.36 |
| Nov 04 2025 |
944 |
646.79 |
| Nov 04 2025 |
1408 |
646.79 |
| Oct 28 2025 |
2381 |
516.36 |
| Oct 28 2025 |
945 |
646.79 |
| Oct 28 2025 |
1411 |
646.79 |
| Oct 21 2025 |
2393 |
516.36 |
| Oct 21 2025 |
945 |
646.79 |
| Oct 21 2025 |
1412 |
646.79 |
| Oct 14 2025 |
2414 |
516.36 |
| Oct 14 2025 |
945 |
646.79 |
| Oct 14 2025 |
1412 |
646.79 |
| Oct 07 2025 |
2419 |
516.36 |
| Oct 07 2025 |
946 |
646.79 |
| Oct 07 2025 |
1412 |
646.79 |
| Sep 30 2025 |
2451 |
516.36 |
| Sep 30 2025 |
946 |
646.79 |
| Sep 30 2025 |
1411 |
646.79 |
| Sep 23 2025 |
2474 |
516.36 |
| Sep 23 2025 |
954 |
646.79 |
| Sep 23 2025 |
1412 |
646.79 |
| Sep 16 2025 |
2421 |
516.36 |
| Sep 16 2025 |
951 |
646.79 |
| Sep 16 2025 |
1410 |
646.79 |
| Sep 09 2025 |
2459 |
516.36 |
| Sep 09 2025 |
951 |
646.79 |
| Sep 09 2025 |
1410 |
646.79 |
| Sep 02 2025 |
2066 |
516.36 |
| Sep 02 2025 |
955 |
662.38 |
| Sep 02 2025 |
1426 |
662.38 |
| Aug 26 2025 |
2068 |
516.36 |
| Aug 26 2025 |
976 |
662.38 |
| Aug 26 2025 |
1464 |
662.38 |
| Aug 19 2025 |
2117 |
516.36 |
| Aug 19 2025 |
964 |
662.38 |
| Aug 19 2025 |
1453 |
662.38 |
| Aug 12 2025 |
2845 |
516.36 |
| Aug 12 2025 |
955 |
662.38 |
| Aug 12 2025 |
1457 |
662.38 |
| Aug 05 2025 |
2854 |
516.36 |
| Aug 05 2025 |
1204 |
726.81 |
| Aug 05 2025 |
961 |
662.38 |
| Aug 05 2025 |
1449 |
662.38 |
| Jul 29 2025 |
2863 |
516.36 |
| Jul 29 2025 |
1225 |
726.81 |
| Jul 29 2025 |
931 |
662.38 |
| Jul 29 2025 |
1428 |
662.38 |
| Jul 22 2025 |
2732 |
516.36 |
| Jul 22 2025 |
1225 |
726.81 |
| Jul 22 2025 |
955 |
662.38 |
| Jul 22 2025 |
1444 |
662.38 |
| Jul 15 2025 |
2806 |
516.36 |
| Jul 15 2025 |
1232 |
726.81 |
| Jul 15 2025 |
930 |
662.38 |
| Jul 15 2025 |
1424 |
662.38 |
| Jul 08 2025 |
2818 |
516.36 |
| Jul 08 2025 |
1244 |
726.81 |
| Jul 08 2025 |
929 |
662.38 |
| Jul 08 2025 |
1418 |
662.38 |
| Jul 01 2025 |
2741 |
516.36 |
| Jul 01 2025 |
1239 |
726.81 |
| Jul 01 2025 |
893 |
660.01 |
| Jul 01 2025 |
1407 |
673.37 |
| Jun 24 2025 |
2762 |
516.36 |
| Jun 24 2025 |
1145 |
726.81 |
| Jun 24 2025 |
1930 |
658.39 |
| Jun 24 2025 |
1417 |
681.2 |
| Jun 17 2025 |
2791 |
516.36 |
| Jun 17 2025 |
1152 |
726.81 |
| Jun 17 2025 |
940 |
694 |
| Jun 17 2025 |
1440 |
692.4 |
| Jun 10 2025 |
2495 |
516.36 |
| Jun 10 2025 |
1163 |
726.81 |
| Jun 10 2025 |
920 |
694 |
| Jun 10 2025 |
1417 |
692.4 |
| Jun 03 2025 |
2495 |
516.36 |
| Jun 03 2025 |
1151 |
726.81 |
| Jun 03 2025 |
916 |
686.91 |
| Jun 03 2025 |
1424 |
686.73 |
| May 27 2025 |
2742 |
516.36 |
| May 27 2025 |
1161 |
726.81 |
| May 27 2025 |
912 |
686.91 |
| May 27 2025 |
1412 |
686.73 |
| May 20 2025 |
1252 |
726.81 |
| May 20 2025 |
929 |
668.97 |
| May 20 2025 |
1414 |
668.97 |
| May 13 2025 |
1304 |
726.81 |
| May 13 2025 |
941 |
668.97 |
| May 13 2025 |
1429 |
668.97 |
| May 06 2025 |
1328 |
726.81 |
| May 06 2025 |
924 |
657.1 |
| May 06 2025 |
1350 |
657.1 |
| Apr 29 2025 |
1336 |
726.81 |
| Apr 29 2025 |
928 |
657.1 |
| Apr 29 2025 |
1384 |
657.1 |
| Apr 22 2025 |
1294 |
726.81 |
| Apr 22 2025 |
930 |
659.09 |
| Apr 22 2025 |
1381 |
659.09 |
| Apr 15 2025 |
1315 |
726.81 |
| Apr 15 2025 |
916 |
659.09 |
| Apr 15 2025 |
1355 |
659.09 |
| Apr 08 2025 |
1295 |
726.81 |
| Apr 08 2025 |
946 |
659.09 |
| Apr 08 2025 |
1396 |
659.09 |
| Apr 01 2025 |
1287 |
726.81 |
| Apr 01 2025 |
941 |
659.09 |
| Apr 01 2025 |
1408 |
659.09 |
| Mar 25 2025 |
1283 |
726.81 |
| Mar 25 2025 |
935 |
659.09 |
| Mar 25 2025 |
1349 |
641.88 |
| Mar 18 2025 |
1228 |
726.81 |
| Mar 18 2025 |
944 |
659.09 |
| Mar 18 2025 |
1370 |
641.88 |
| Mar 11 2025 |
1229 |
726.81 |
| Mar 11 2025 |
937 |
659.09 |
| Mar 11 2025 |
1352 |
641.88 |
| Mar 04 2025 |
1256 |
726.81 |
| Mar 04 2025 |
937 |
659.09 |
| Mar 04 2025 |
1367 |
641.88 |
| Feb 25 2025 |
1258 |
726.81 |
| Feb 25 2025 |
939 |
659.09 |
| Feb 25 2025 |
1356 |
641.88 |
| Feb 18 2025 |
1249 |
726.81 |
| Feb 18 2025 |
942 |
659.09 |
| Feb 18 2025 |
1357 |
641.88 |
| Feb 11 2025 |
1239 |
726.81 |
| Feb 11 2025 |
954 |
659.09 |
| Feb 11 2025 |
1366 |
641.88 |
| Feb 04 2025 |
1227 |
726.81 |
| Feb 04 2025 |
941 |
659.09 |
| Feb 04 2025 |
1350 |
641.88 |
| Jan 29 2025 |
1209 |
726.81 |
| Jan 29 2025 |
936 |
659.09 |
| Jan 29 2025 |
1345 |
641.88 |
| Jan 22 2025 |
1213 |
726.81 |
| Jan 22 2025 |
942 |
659.09 |
| Jan 22 2025 |
1351 |
641.88 |
| Jan 15 2025 |
1217 |
726.81 |
| Jan 15 2025 |
945 |
659.09 |
| Jan 15 2025 |
1356 |
641.88 |
| Jan 08 2025 |
1217 |
726.81 |
| Jan 08 2025 |
944 |
659.09 |
| Jan 08 2025 |
1350 |
641.88 |
| Jan 01 2025 |
1217 |
726.81 |
| Jan 01 2025 |
944 |
659.09 |
| Jan 01 2025 |
1353 |
641.88 |
| Dec 25 2024 |
1217 |
726.81 |
| Dec 25 2024 |
943 |
659.09 |
| Dec 25 2024 |
1352 |
641.88 |
| Dec 18 2024 |
1220 |
726.81 |
| Dec 18 2024 |
943 |
659.09 |
| Dec 18 2024 |
1352 |
641.88 |
| Dec 11 2024 |
1220 |
726.81 |
| Dec 11 2024 |
942 |
659.09 |
| Dec 11 2024 |
1351 |
641.88 |
| Dec 04 2024 |
1219 |
726.81 |
| Dec 04 2024 |
942 |
659.09 |
| Dec 04 2024 |
1351 |
641.88 |
| Nov 27 2024 |
1219 |
726.81 |
| Nov 27 2024 |
942 |
659.09 |
| Nov 27 2024 |
1351 |
641.88 |
| Nov 20 2024 |
1219 |
726.81 |
| Nov 20 2024 |
942 |
659.09 |
| Nov 20 2024 |
1350 |
641.88 |
| Nov 13 2024 |
1220 |
726.81 |
| Nov 13 2024 |
942 |
659.09 |
| Nov 13 2024 |
1350 |
641.88 |
| Nov 06 2024 |
1202 |
726.81 |
| Nov 06 2024 |
941 |
659.09 |
| Nov 06 2024 |
1346 |
641.88 |
| Oct 30 2024 |
1196 |
726.81 |
| Oct 30 2024 |
941 |
659.09 |
| Oct 30 2024 |
1349 |
641.88 |
| Oct 23 2024 |
1196 |
726.81 |
| Oct 23 2024 |
942 |
659.09 |
| Oct 23 2024 |
1387 |
641.88 |
| Oct 16 2024 |
1196 |
726.81 |
| Oct 16 2024 |
942 |
659.09 |
| Oct 16 2024 |
1387 |
641.88 |
| Oct 09 2024 |
1213 |
726.81 |
| Oct 09 2024 |
939 |
659.09 |
| Oct 09 2024 |
1397 |
641.88 |
| Oct 02 2024 |
1218 |
726.81 |
| Oct 02 2024 |
936 |
659.09 |
| Oct 02 2024 |
1387 |
641.88 |
| Sep 25 2024 |
1185 |
726.81 |
| Sep 25 2024 |
934 |
659.09 |
| Sep 25 2024 |
1404 |
641.88 |
| Sep 18 2024 |
1185 |
726.81 |
| Sep 18 2024 |
936 |
659.09 |
| Sep 18 2024 |
1411 |
659.09 |
| Sep 11 2024 |
1192 |
726.81 |
| Sep 11 2024 |
922 |
659.09 |
| Sep 11 2024 |
1420 |
659.09 |
| Sep 04 2024 |
1211 |
726.81 |
| Sep 04 2024 |
913 |
659.09 |
| Sep 04 2024 |
1408 |
659.09 |
| Aug 28 2024 |
1225 |
726.81 |
| Aug 28 2024 |
904 |
659.09 |
| Aug 28 2024 |
1434 |
659.09 |
| Aug 21 2024 |
1238 |
726.81 |
| Aug 21 2024 |
913 |
659.09 |
| Aug 21 2024 |
1449 |
659.09 |
| Aug 14 2024 |
1223 |
726.81 |
| Aug 14 2024 |
891 |
659.09 |
| Aug 14 2024 |
1426 |
659.09 |
| Aug 07 2024 |
885 |
659.09 |
| Aug 07 2024 |
1413 |
659.09 |
| Jul 31 2024 |
888 |
659.09 |
| Jul 31 2024 |
1412 |
659.09 |
| Jul 24 2024 |
928 |
659.09 |
| Jul 24 2024 |
1426 |
659.09 |
| Jul 17 2024 |
953 |
659.09 |
| Jul 17 2024 |
1446 |
659.09 |
| Jul 10 2024 |
928 |
659.09 |
| Jul 10 2024 |
1431 |
659.09 |
| Jul 03 2024 |
924 |
659.09 |
| Jul 03 2024 |
1430 |
659.09 |
| Jun 26 2024 |
881 |
651.19 |
| Jun 26 2024 |
1404 |
651.19 |
| Jun 19 2024 |
929 |
651.19 |
| Jun 19 2024 |
1426 |
651.19 |
| Jun 12 2024 |
923 |
635.14 |
| Jun 12 2024 |
1407 |
635.14 |
| Jun 05 2024 |
914 |
635.14 |
| Jun 05 2024 |
1424 |
635.14 |
| May 29 2024 |
919 |
635.14 |
| May 29 2024 |
1427 |
635.14 |
| May 22 2024 |
958 |
633.69 |
| May 22 2024 |
1356 |
633.69 |
| May 15 2024 |
933 |
633.69 |
| May 15 2024 |
1379 |
633.69 |
| May 08 2024 |
952 |
633.76 |
| May 08 2024 |
1391 |
633.76 |
| May 01 2024 |
979 |
633.76 |
| May 01 2024 |
1474 |
633.76 |
