| Jun 07 2026 |
1486 |
339.68 |
| Jun 07 2026 |
1717 |
339.68 |
| Jun 02 2026 |
1419 |
339.68 |
| Jun 02 2026 |
1657 |
339.68 |
| May 26 2026 |
1430 |
339.68 |
| May 26 2026 |
1639 |
339.68 |
| May 19 2026 |
1434 |
339.68 |
| May 19 2026 |
1877 |
339.68 |
| May 12 2026 |
1482 |
339.68 |
| May 12 2026 |
1933 |
339.68 |
| May 05 2026 |
1379 |
339.68 |
| May 05 2026 |
1864 |
339.68 |
| Apr 28 2026 |
1470 |
339.68 |
| Apr 28 2026 |
1849 |
339.68 |
| Apr 21 2026 |
1472 |
339.68 |
| Apr 21 2026 |
1798 |
339.68 |
| Apr 14 2026 |
1516 |
339.68 |
| Apr 14 2026 |
1841 |
339.68 |
| Apr 07 2026 |
3307 |
409.35 |
| Apr 07 2026 |
4060 |
409.35 |
| Mar 31 2026 |
3308 |
409.35 |
| Mar 31 2026 |
3931 |
409.35 |
| Mar 24 2026 |
3299 |
409.35 |
| Mar 24 2026 |
3883 |
409.35 |
| Mar 17 2026 |
3244 |
409.35 |
| Mar 17 2026 |
3873 |
409.35 |
| Mar 10 2026 |
3153 |
409.35 |
| Mar 10 2026 |
3793 |
409.35 |
| Mar 03 2026 |
3120 |
409.35 |
| Mar 03 2026 |
3757 |
409.35 |
| Feb 24 2026 |
3097 |
409.35 |
| Feb 24 2026 |
3765 |
409.35 |
| Feb 17 2026 |
3098 |
409.35 |
| Feb 17 2026 |
3636 |
409.35 |
| Feb 10 2026 |
3076 |
409.35 |
| Feb 10 2026 |
3729 |
409.35 |
| Feb 03 2026 |
3079 |
409.35 |
| Feb 03 2026 |
3734 |
409.35 |
| Jan 27 2026 |
3065 |
409.35 |
| Jan 27 2026 |
3726 |
409.35 |
| Jan 20 2026 |
3045 |
409.35 |
| Jan 20 2026 |
3726 |
409.35 |
| Jan 13 2026 |
3050 |
409.35 |
| Jan 13 2026 |
3724 |
409.35 |
| Jan 06 2026 |
3045 |
409.35 |
| Jan 06 2026 |
3722 |
409.35 |
| Dec 30 2025 |
3042 |
409.35 |
| Dec 30 2025 |
3721 |
409.35 |
| Dec 23 2025 |
3040 |
409.35 |
| Dec 23 2025 |
3716 |
409.35 |
| Dec 16 2025 |
3040 |
409.35 |
| Dec 16 2025 |
3720 |
409.35 |
| Dec 09 2025 |
3040 |
409.35 |
| Dec 09 2025 |
3722 |
409.35 |
| Dec 02 2025 |
3041 |
409.35 |
| Dec 02 2025 |
3723 |
409.35 |
| Nov 25 2025 |
3041 |
409.35 |
| Nov 25 2025 |
3723 |
409.35 |
| Nov 18 2025 |
3041 |
409.35 |
| Nov 18 2025 |
3723 |
409.35 |
| Nov 11 2025 |
3027 |
409.35 |
| Nov 11 2025 |
3714 |
409.35 |
| Nov 04 2025 |
3027 |
409.35 |
| Nov 04 2025 |
3714 |
409.35 |
| Oct 28 2025 |
3029 |
409.35 |
| Oct 28 2025 |
3736 |
409.35 |
| Oct 21 2025 |
3029 |
409.35 |
| Oct 21 2025 |
3945 |
409.35 |
| Oct 14 2025 |
3040 |
409.35 |
| Oct 14 2025 |
3918 |
409.35 |
| Oct 07 2025 |
3042 |
409.35 |
| Oct 07 2025 |
3827 |
409.35 |
| Sep 30 2025 |
3036 |
409.35 |
| Sep 30 2025 |
3837 |
409.35 |
| Sep 23 2025 |
3038 |
409.35 |
| Sep 23 2025 |
3825 |
409.35 |
| Sep 16 2025 |
2934 |
409.35 |
| Sep 16 2025 |
3751 |
409.35 |
| Sep 09 2025 |
2957 |
409.35 |
| Sep 09 2025 |
3680 |
409.35 |
| Sep 02 2025 |
2978 |
409.35 |
| Sep 02 2025 |
3781 |
409.35 |
| Aug 26 2025 |
2998 |
409.35 |
| Aug 26 2025 |
3817 |
409.35 |
| Aug 19 2025 |
3017 |
409.35 |
| Aug 19 2025 |
3736 |
409.35 |
| Aug 12 2025 |
5232 |
409.35 |
| Aug 12 2025 |
5885 |
409.35 |
| Aug 05 2025 |
5229 |
409.35 |
| Aug 05 2025 |
5957 |
409.35 |
| Jul 29 2025 |
5291 |
409.35 |
| Jul 29 2025 |
6062 |
409.35 |
| Jul 22 2025 |
5271 |
409.35 |
| Jul 22 2025 |
6070 |
409.35 |
| Jul 15 2025 |
5213 |
409.35 |
| Jul 15 2025 |
6024 |
409.35 |
| Jul 08 2025 |
5297 |
409.35 |
| Jul 08 2025 |
6381 |
409.35 |
| Jul 01 2025 |
5619 |
409.35 |
| Jul 01 2025 |
6648 |
409.35 |
| Jun 24 2025 |
2225 |
376.25 |
| Jun 24 2025 |
5338 |
409.35 |
| Jun 24 2025 |
5963 |
398.31 |
| Jun 17 2025 |
2268 |
376.25 |
| Jun 17 2025 |
5376 |
409.35 |
| Jun 17 2025 |
5973 |
398.31 |
| Jun 10 2025 |
2322 |
376.25 |
| Jun 10 2025 |
5405 |
409.35 |
| Jun 10 2025 |
5952 |
398.31 |
| Jun 03 2025 |
2317 |
376.25 |
| Jun 03 2025 |
5338 |
409.35 |
| Jun 03 2025 |
5959 |
398.31 |
| May 27 2025 |
2382 |
376.25 |
| May 27 2025 |
5369 |
409.35 |
| May 27 2025 |
5955 |
398.31 |
| May 20 2025 |
2594 |
376.25 |
| May 20 2025 |
5249 |
409.35 |
| May 20 2025 |
6044 |
398.31 |
| May 13 2025 |
2675 |
376.25 |
| May 13 2025 |
5212 |
409.35 |
| May 13 2025 |
6096 |
398.31 |
| May 06 2025 |
2715 |
376.25 |
| May 06 2025 |
5241 |
409.35 |
| May 06 2025 |
6059 |
398.31 |
| Apr 29 2025 |
2729 |
376.25 |
| Apr 29 2025 |
5241 |
409.35 |
| Apr 29 2025 |
6163 |
398.31 |
| Apr 22 2025 |
2685 |
376.25 |
| Apr 22 2025 |
5266 |
409.35 |
| Apr 22 2025 |
6185 |
398.31 |
| Apr 15 2025 |
3397 |
395.02 |
| Apr 15 2025 |
5846 |
395.02 |
| Apr 08 2025 |
3428 |
395.02 |
| Apr 08 2025 |
4366 |
382.39 |
| Apr 08 2025 |
5904 |
388.71 |
| Apr 01 2025 |
3453 |
395.02 |
| Apr 01 2025 |
4334 |
382.39 |
| Apr 01 2025 |
5890 |
388.71 |
| Mar 25 2025 |
3483 |
395.02 |
| Mar 25 2025 |
4342 |
382.39 |
| Mar 25 2025 |
5846 |
388.71 |
| Mar 18 2025 |
3405 |
395.02 |
| Mar 18 2025 |
4988 |
427.87 |
| Mar 18 2025 |
6417 |
402.61 |
| Mar 11 2025 |
3401 |
395.02 |
| Mar 11 2025 |
4941 |
427.87 |
| Mar 11 2025 |
6404 |
402.61 |
| Mar 04 2025 |
3389 |
395.02 |
| Mar 04 2025 |
4955 |
427.87 |
| Mar 04 2025 |
6413 |
402.61 |
| Feb 25 2025 |
3412 |
395.02 |
| Feb 25 2025 |
4939 |
427.87 |
| Feb 25 2025 |
6372 |
402.61 |
| Feb 18 2025 |
3388 |
395.02 |
| Feb 18 2025 |
4949 |
427.87 |
| Feb 18 2025 |
6384 |
402.61 |
| Feb 11 2025 |
3396 |
395.02 |
| Feb 11 2025 |
4961 |
427.87 |
| Feb 11 2025 |
6407 |
402.61 |
| Feb 04 2025 |
3373 |
395.02 |
| Feb 04 2025 |
4949 |
427.87 |
| Feb 04 2025 |
6375 |
402.61 |
| Jan 29 2025 |
3337 |
395.02 |
| Jan 29 2025 |
4925 |
427.87 |
| Jan 29 2025 |
6366 |
402.61 |
| Jan 22 2025 |
3347 |
395.02 |
| Jan 22 2025 |
4950 |
427.87 |
| Jan 22 2025 |
6387 |
402.61 |
| Jan 15 2025 |
3362 |
395.02 |
| Jan 15 2025 |
4953 |
427.87 |
| Jan 15 2025 |
6386 |
402.61 |
| Jan 08 2025 |
3362 |
395.02 |
| Jan 08 2025 |
4927 |
427.87 |
| Jan 08 2025 |
6343 |
402.61 |
| Jan 01 2025 |
3362 |
395.02 |
| Jan 01 2025 |
4932 |
427.87 |
| Jan 01 2025 |
6344 |
402.61 |
| Dec 25 2024 |
3362 |
395.02 |
| Dec 25 2024 |
4911 |
427.87 |
| Dec 25 2024 |
6333 |
402.61 |
| Dec 18 2024 |
3377 |
395.02 |
| Dec 18 2024 |
4911 |
427.87 |
| Dec 18 2024 |
6319 |
402.61 |
| Dec 11 2024 |
3377 |
395.02 |
| Dec 11 2024 |
4907 |
427.87 |
| Dec 11 2024 |
6316 |
402.61 |
| Dec 04 2024 |
3377 |
395.02 |
| Dec 04 2024 |
4907 |
427.87 |
| Dec 04 2024 |
6316 |
402.61 |
| Nov 27 2024 |
3377 |
395.02 |
| Nov 27 2024 |
4907 |
427.87 |
| Nov 27 2024 |
6316 |
402.61 |
| Nov 20 2024 |
3377 |
395.02 |
| Nov 20 2024 |
4906 |
427.87 |
| Nov 20 2024 |
6314 |
402.61 |
| Nov 13 2024 |
3376 |
395.02 |
| Nov 13 2024 |
4902 |
427.87 |
| Nov 13 2024 |
6309 |
402.61 |
| Nov 06 2024 |
3359 |
395.02 |
| Nov 06 2024 |
4901 |
427.87 |
| Nov 06 2024 |
6304 |
402.61 |
| Oct 30 2024 |
3217 |
395.02 |
| Oct 30 2024 |
4865 |
427.87 |
| Oct 30 2024 |
6280 |
402.61 |
| Oct 23 2024 |
3217 |
395.02 |
| Oct 23 2024 |
4874 |
427.87 |
| Oct 23 2024 |
6550 |
402.61 |
| Oct 16 2024 |
3218 |
395.02 |
| Oct 16 2024 |
4876 |
427.87 |
| Oct 16 2024 |
6560 |
402.61 |
| Oct 09 2024 |
3192 |
395.02 |
| Oct 09 2024 |
4862 |
427.87 |
| Oct 09 2024 |
6567 |
402.61 |
| Oct 02 2024 |
3161 |
395.02 |
| Oct 02 2024 |
4849 |
427.87 |
| Oct 02 2024 |
6553 |
402.61 |
| Sep 25 2024 |
3154 |
395.02 |
| Sep 25 2024 |
4833 |
427.87 |
| Sep 25 2024 |
6546 |
402.61 |
| Sep 18 2024 |
3158 |
395.02 |
| Sep 18 2024 |
4817 |
427.87 |
| Sep 18 2024 |
6487 |
402.61 |
| Sep 11 2024 |
3146 |
395.02 |
| Sep 11 2024 |
4786 |
427.87 |
| Sep 11 2024 |
6490 |
402.61 |
| Sep 04 2024 |
3228 |
395.02 |
| Sep 04 2024 |
4727 |
427.87 |
| Sep 04 2024 |
6406 |
402.61 |
| Aug 28 2024 |
3215 |
395.02 |
| Aug 28 2024 |
4731 |
427.87 |
| Aug 28 2024 |
6458 |
402.61 |
| Aug 21 2024 |
3242 |
395.02 |
| Aug 21 2024 |
4780 |
427.87 |
| Aug 21 2024 |
6507 |
402.61 |
| Aug 14 2024 |
3201 |
395.02 |
| Aug 14 2024 |
4642 |
427.87 |
| Aug 14 2024 |
6372 |
402.61 |
| Aug 07 2024 |
3249 |
395.02 |
| Aug 07 2024 |
4652 |
427.87 |
| Aug 07 2024 |
6400 |
402.61 |
| Jul 31 2024 |
3291 |
395.02 |
| Jul 31 2024 |
4623 |
427.87 |
| Jul 31 2024 |
6403 |
402.61 |
| Jul 24 2024 |
3295 |
395.02 |
| Jul 24 2024 |
4691 |
427.87 |
| Jul 24 2024 |
6336 |
402.61 |
| Jul 17 2024 |
3216 |
395.02 |
| Jul 17 2024 |
4799 |
427.87 |
| Jul 17 2024 |
6388 |
402.61 |
| Jul 10 2024 |
3008 |
395.02 |
| Jul 10 2024 |
4717 |
427.87 |
| Jul 10 2024 |
6290 |
402.61 |
| Jul 03 2024 |
3836 |
413.78 |
| Jul 03 2024 |
4734 |
427.87 |
| Jul 03 2024 |
7144 |
425.06 |
| Jun 26 2024 |
3689 |
413.78 |
| Jun 26 2024 |
4620 |
427.87 |
| Jun 26 2024 |
7084 |
425.06 |
| Jun 19 2024 |
3726 |
413.78 |
| Jun 19 2024 |
4770 |
427.87 |
| Jun 19 2024 |
7142 |
425.06 |
| Jun 12 2024 |
3682 |
413.78 |
| Jun 12 2024 |
4716 |
427.87 |
| Jun 12 2024 |
7127 |
425.06 |
| Jun 05 2024 |
3663 |
413.78 |
| Jun 05 2024 |
4733 |
427.87 |
| Jun 05 2024 |
7186 |
425.06 |
| May 29 2024 |
3739 |
413.78 |
| May 29 2024 |
4729 |
427.87 |
| May 29 2024 |
7226 |
425.06 |
| May 22 2024 |
3966 |
413.78 |
| May 22 2024 |
4769 |
427.87 |
| May 22 2024 |
7272 |
425.06 |
| May 15 2024 |
3988 |
413.78 |
| May 15 2024 |
4795 |
427.87 |
| May 15 2024 |
7194 |
425.06 |
| May 08 2024 |
4023 |
413.78 |
| May 08 2024 |
4776 |
427.87 |
| May 08 2024 |
7131 |
425.06 |
| May 01 2024 |
4082 |
413.78 |
| May 01 2024 |
4798 |
427.87 |
| May 01 2024 |
7252 |
425.06 |
| Apr 24 2024 |
7179 |
427.87 |
| Apr 24 2024 |
10596 |
427.87 |
| Apr 17 2024 |
6279 |
473.35 |
| Apr 17 2024 |
12024 |
473.35 |
| Apr 10 2024 |
6298 |
473.35 |
| Apr 10 2024 |
12093 |
473.35 |
| Apr 03 2024 |
6258 |
473.35 |
| Apr 03 2024 |
11910 |
473.35 |
| Mar 27 2024 |
3492 |
406.63 |
| Mar 27 2024 |
6769 |
406.63 |
