| Jun 07 2026 |
1372 |
339.92 |
| Jun 07 2026 |
3672 |
372.63 |
| Jun 07 2026 |
3906 |
362.07 |
| Jun 02 2026 |
1358 |
339.92 |
| Jun 02 2026 |
3643 |
372.63 |
| Jun 02 2026 |
3904 |
362.07 |
| May 26 2026 |
1367 |
339.92 |
| May 26 2026 |
3638 |
372.63 |
| May 26 2026 |
3931 |
362.07 |
| May 19 2026 |
1604 |
339.92 |
| May 19 2026 |
3598 |
372.63 |
| May 19 2026 |
3894 |
362.07 |
| May 12 2026 |
1649 |
339.92 |
| May 12 2026 |
3628 |
372.63 |
| May 12 2026 |
3943 |
362.07 |
| May 05 2026 |
1668 |
339.92 |
| May 05 2026 |
3569 |
372.63 |
| May 05 2026 |
3914 |
362.07 |
| Apr 28 2026 |
1644 |
339.92 |
| Apr 28 2026 |
3626 |
372.63 |
| Apr 28 2026 |
4051 |
362.07 |
| Apr 21 2026 |
1626 |
339.92 |
| Apr 21 2026 |
3602 |
372.63 |
| Apr 21 2026 |
4134 |
362.07 |
| Apr 14 2026 |
1613 |
339.92 |
| Apr 14 2026 |
3561 |
372.63 |
| Apr 14 2026 |
4125 |
362.07 |
| Apr 07 2026 |
1520 |
339.92 |
| Apr 07 2026 |
3525 |
372.63 |
| Apr 07 2026 |
4152 |
362.07 |
| Mar 31 2026 |
1503 |
339.92 |
| Mar 31 2026 |
3544 |
372.63 |
| Mar 31 2026 |
4197 |
362.07 |
| Mar 24 2026 |
1500 |
339.92 |
| Mar 24 2026 |
3569 |
372.63 |
| Mar 24 2026 |
4258 |
362.07 |
| Mar 17 2026 |
1488 |
339.92 |
| Mar 17 2026 |
3620 |
372.63 |
| Mar 17 2026 |
4271 |
362.07 |
| Mar 10 2026 |
1453 |
339.92 |
| Mar 10 2026 |
3593 |
372.63 |
| Mar 10 2026 |
4276 |
362.07 |
| Mar 03 2026 |
1437 |
339.92 |
| Mar 03 2026 |
3646 |
372.63 |
| Mar 03 2026 |
4322 |
362.07 |
| Feb 24 2026 |
1416 |
339.92 |
| Feb 24 2026 |
3526 |
372.63 |
| Feb 24 2026 |
4213 |
362.07 |
| Feb 17 2026 |
1364 |
339.92 |
| Feb 17 2026 |
3543 |
372.63 |
| Feb 17 2026 |
4281 |
362.07 |
| Feb 10 2026 |
1388 |
339.92 |
| Feb 10 2026 |
3551 |
372.63 |
| Feb 10 2026 |
4319 |
362.07 |
| Feb 03 2026 |
1388 |
339.92 |
| Feb 03 2026 |
3567 |
372.63 |
| Feb 03 2026 |
4330 |
362.07 |
| Jan 27 2026 |
1391 |
339.92 |
| Jan 27 2026 |
3579 |
372.63 |
| Jan 27 2026 |
4347 |
362.07 |
| Jan 20 2026 |
1418 |
339.92 |
| Jan 20 2026 |
3608 |
372.63 |
| Jan 20 2026 |
4374 |
362.07 |
| Jan 13 2026 |
1418 |
339.92 |
| Jan 13 2026 |
3616 |
372.63 |
| Jan 13 2026 |
4384 |
362.07 |
| Jan 06 2026 |
1418 |
339.92 |
| Jan 06 2026 |
3617 |
372.63 |
| Jan 06 2026 |
4382 |
362.07 |
| Dec 30 2025 |
1418 |
339.92 |
| Dec 30 2025 |
3625 |
372.63 |
| Dec 30 2025 |
4387 |
362.07 |
| Dec 23 2025 |
1416 |
339.92 |
| Dec 23 2025 |
3626 |
372.63 |
| Dec 23 2025 |
4378 |
362.07 |
| Dec 16 2025 |
1415 |
339.92 |
| Dec 16 2025 |
3626 |
372.63 |
| Dec 16 2025 |
4389 |
362.07 |
| Dec 09 2025 |
1415 |
339.92 |
| Dec 09 2025 |
3626 |
372.63 |
| Dec 09 2025 |
4389 |
362.07 |
| Dec 02 2025 |
1415 |
339.92 |
| Dec 02 2025 |
3626 |
372.63 |
| Dec 02 2025 |
4389 |
362.07 |
| Nov 25 2025 |
1415 |
339.92 |
| Nov 25 2025 |
3626 |
372.63 |
| Nov 25 2025 |
4389 |
362.07 |
| Nov 18 2025 |
1415 |
339.92 |
| Nov 18 2025 |
3626 |
372.63 |
| Nov 18 2025 |
4389 |
362.07 |
| Nov 11 2025 |
1415 |
339.92 |
| Nov 11 2025 |
3621 |
372.63 |
| Nov 11 2025 |
4388 |
362.07 |
| Nov 04 2025 |
1415 |
339.92 |
| Nov 04 2025 |
3622 |
372.63 |
| Nov 04 2025 |
4389 |
362.07 |
| Oct 28 2025 |
1411 |
339.92 |
| Oct 28 2025 |
3622 |
372.63 |
| Oct 28 2025 |
4395 |
362.07 |
| Oct 21 2025 |
1496 |
339.92 |
| Oct 21 2025 |
3622 |
372.63 |
| Oct 21 2025 |
4396 |
362.07 |
| Oct 14 2025 |
1496 |
339.92 |
| Oct 14 2025 |
3623 |
372.63 |
| Oct 14 2025 |
4397 |
362.07 |
| Oct 07 2025 |
1460 |
339.92 |
| Oct 07 2025 |
3621 |
372.63 |
| Oct 07 2025 |
4392 |
362.07 |
| Sep 30 2025 |
1469 |
339.92 |
| Sep 30 2025 |
3620 |
372.63 |
| Sep 30 2025 |
4393 |
362.07 |
| Sep 23 2025 |
1462 |
339.92 |
| Sep 23 2025 |
3648 |
372.63 |
| Sep 23 2025 |
4406 |
362.07 |
| Sep 16 2025 |
1458 |
339.92 |
| Sep 16 2025 |
3657 |
372.63 |
| Sep 16 2025 |
4411 |
362.07 |
| Sep 09 2025 |
1369 |
339.92 |
| Sep 09 2025 |
3665 |
372.63 |
| Sep 09 2025 |
4417 |
362.07 |
| Sep 02 2025 |
1391 |
339.92 |
| Sep 02 2025 |
3599 |
372.63 |
| Sep 02 2025 |
4374 |
362.07 |
| Aug 26 2025 |
1408 |
339.92 |
| Aug 26 2025 |
3640 |
372.63 |
| Aug 26 2025 |
4458 |
362.07 |
| Aug 19 2025 |
1340 |
339.92 |
| Aug 19 2025 |
3611 |
372.63 |
| Aug 19 2025 |
4448 |
362.07 |
| Aug 12 2025 |
1346 |
339.92 |
| Aug 12 2025 |
3604 |
372.63 |
| Aug 12 2025 |
4446 |
362.07 |
| Aug 05 2025 |
1331 |
339.92 |
| Aug 05 2025 |
3637 |
372.63 |
| Aug 05 2025 |
4474 |
362.07 |
| Jul 29 2025 |
4287 |
403.16 |
| Jul 29 2025 |
6014 |
403.16 |
| Jul 22 2025 |
4873 |
428.27 |
| Jul 22 2025 |
6934 |
428.27 |
| Jul 15 2025 |
5465 |
417.4 |
| Jul 15 2025 |
6351 |
417.4 |
| Jul 08 2025 |
6511 |
450 |
| Jul 08 2025 |
8090 |
450 |
| May 27 2025 |
8842 |
536.57 |
| May 27 2025 |
11311 |
536.57 |
| May 20 2025 |
6920 |
462.82 |
| May 20 2025 |
8745 |
462.82 |
| May 13 2025 |
6861 |
462.82 |
| May 13 2025 |
8714 |
462.82 |
| May 06 2025 |
5296 |
458.94 |
| May 06 2025 |
7828 |
458.94 |
| Apr 29 2025 |
5271 |
454.15 |
| Apr 29 2025 |
7845 |
454.15 |
| Apr 22 2025 |
4993 |
434.14 |
| Apr 22 2025 |
7408 |
434.14 |
| Apr 15 2025 |
4977 |
434.14 |
| Apr 15 2025 |
7399 |
434.14 |
| Apr 08 2025 |
5019 |
434.14 |
| Apr 08 2025 |
7488 |
434.14 |
| Apr 01 2025 |
5038 |
434.14 |
| Apr 01 2025 |
7488 |
434.14 |
| Mar 25 2025 |
5024 |
434.14 |
| Mar 25 2025 |
7437 |
434.14 |
| Mar 18 2025 |
4767 |
416.26 |
| Mar 18 2025 |
6888 |
416.26 |
| Mar 11 2025 |
4726 |
416.26 |
| Mar 11 2025 |
6863 |
416.26 |
| Mar 04 2025 |
4730 |
416.26 |
| Mar 04 2025 |
6887 |
416.26 |
| Feb 25 2025 |
4705 |
416.26 |
| Feb 25 2025 |
6831 |
416.26 |
| Feb 18 2025 |
4714 |
416.26 |
| Feb 18 2025 |
6841 |
416.26 |
| Feb 11 2025 |
4721 |
416.26 |
| Feb 11 2025 |
6869 |
416.26 |
| Feb 04 2025 |
4706 |
416.26 |
| Feb 04 2025 |
6840 |
416.26 |
| Jan 29 2025 |
4690 |
416.26 |
| Jan 29 2025 |
6836 |
416.26 |
| Jan 22 2025 |
4719 |
416.26 |
| Jan 22 2025 |
6862 |
416.26 |
| Jan 15 2025 |
4719 |
416.26 |
| Jan 15 2025 |
6866 |
416.26 |
| Jan 08 2025 |
4695 |
416.26 |
| Jan 08 2025 |
6814 |
416.26 |
| Jan 01 2025 |
4700 |
416.26 |
| Jan 01 2025 |
6815 |
416.26 |
| Dec 25 2024 |
4683 |
416.26 |
| Dec 25 2024 |
6803 |
416.26 |
| Dec 18 2024 |
4683 |
416.26 |
| Dec 18 2024 |
6794 |
416.26 |
| Dec 11 2024 |
4681 |
416.26 |
| Dec 11 2024 |
6789 |
416.26 |
| Dec 04 2024 |
4681 |
416.26 |
| Dec 04 2024 |
6789 |
416.26 |
| Nov 27 2024 |
4681 |
416.26 |
| Nov 27 2024 |
6789 |
416.26 |
| Nov 20 2024 |
4680 |
416.26 |
| Nov 20 2024 |
6787 |
416.26 |
| Nov 13 2024 |
4678 |
416.26 |
| Nov 13 2024 |
6784 |
416.26 |
| Nov 06 2024 |
4678 |
416.26 |
| Nov 06 2024 |
6773 |
416.26 |
| Oct 30 2024 |
4648 |
416.26 |
| Oct 30 2024 |
6748 |
416.26 |
| Oct 23 2024 |
4658 |
416.26 |
| Oct 23 2024 |
7038 |
416.26 |
| Oct 16 2024 |
4659 |
416.26 |
| Oct 16 2024 |
7045 |
416.26 |
| Oct 09 2024 |
4643 |
416.26 |
| Oct 09 2024 |
7057 |
416.26 |
| Oct 02 2024 |
4634 |
416.26 |
| Oct 02 2024 |
7039 |
416.26 |
| Sep 25 2024 |
4617 |
416.26 |
| Sep 25 2024 |
7029 |
416.26 |
| Sep 18 2024 |
4600 |
416.26 |
| Sep 18 2024 |
6971 |
416.26 |
| Sep 11 2024 |
4569 |
416.26 |
| Sep 11 2024 |
6980 |
416.26 |
| Sep 04 2024 |
4509 |
416.26 |
| Sep 04 2024 |
6890 |
416.26 |
| Aug 28 2024 |
4515 |
416.26 |
| Aug 28 2024 |
6962 |
416.26 |
| Aug 21 2024 |
4572 |
416.26 |
| Aug 21 2024 |
7033 |
416.26 |
| Aug 14 2024 |
4437 |
416.26 |
| Aug 14 2024 |
6882 |
416.26 |
| Aug 07 2024 |
4436 |
416.26 |
| Aug 07 2024 |
6912 |
416.26 |
| Jul 31 2024 |
4415 |
416.26 |
| Jul 31 2024 |
6921 |
416.26 |
| Jul 24 2024 |
4462 |
416.26 |
| Jul 24 2024 |
6847 |
416.26 |
| Jul 17 2024 |
4556 |
416.26 |
| Jul 17 2024 |
6895 |
416.26 |
| Jul 10 2024 |
4475 |
416.26 |
| Jul 10 2024 |
6800 |
416.26 |
| Jul 03 2024 |
4490 |
416.26 |
| Jul 03 2024 |
6850 |
416.26 |
| Jun 26 2024 |
4385 |
416.26 |
| Jun 26 2024 |
6804 |
416.26 |
| Jun 19 2024 |
4531 |
416.26 |
| Jun 19 2024 |
6858 |
416.26 |
| Jun 12 2024 |
4495 |
416.26 |
| Jun 12 2024 |
6836 |
416.26 |
| Jun 05 2024 |
4509 |
416.26 |
| Jun 05 2024 |
6901 |
416.26 |
| May 29 2024 |
4512 |
416.26 |
| May 29 2024 |
6921 |
416.26 |
| May 22 2024 |
4798 |
429.46 |
| May 22 2024 |
7429 |
429.46 |
| May 15 2024 |
4822 |
429.46 |
| May 15 2024 |
7359 |
429.46 |
| May 08 2024 |
4671 |
423.06 |
| May 08 2024 |
7576 |
437.45 |
| May 01 2024 |
4616 |
419.08 |
| May 01 2024 |
7722 |
438.06 |
| Apr 24 2024 |
3708 |
410.36 |
| Apr 24 2024 |
11191 |
438.58 |
| Apr 17 2024 |
3685 |
410.36 |
| Apr 17 2024 |
11424 |
438.58 |
| Apr 10 2024 |
3685 |
410.36 |
| Apr 10 2024 |
11402 |
438.58 |
| Apr 03 2024 |
3654 |
410.36 |
| Apr 03 2024 |
11404 |
438.58 |
| Mar 27 2024 |
1850 |
353.04 |
| Mar 27 2024 |
3324 |
353.04 |
