| Jun 07 2026 |
3745 |
439.1 |
| Jun 07 2026 |
2756 |
388.4 |
| Jun 07 2026 |
3722 |
405.3 |
| Jun 02 2026 |
3710 |
439.1 |
| Jun 02 2026 |
2659 |
388.4 |
| Jun 02 2026 |
3638 |
405.3 |
| May 26 2026 |
3749 |
439.1 |
| May 26 2026 |
2706 |
388.4 |
| May 26 2026 |
3643 |
405.3 |
| May 19 2026 |
4134 |
439.1 |
| May 19 2026 |
2701 |
388.4 |
| May 19 2026 |
3979 |
405.3 |
| May 12 2026 |
4309 |
439.1 |
| May 12 2026 |
2755 |
388.4 |
| May 12 2026 |
4092 |
405.3 |
| May 05 2026 |
4408 |
439.1 |
| May 05 2026 |
2577 |
388.4 |
| May 05 2026 |
3951 |
405.3 |
| Apr 28 2026 |
4421 |
439.1 |
| Apr 28 2026 |
2662 |
388.4 |
| Apr 28 2026 |
3940 |
405.3 |
| Apr 21 2026 |
4481 |
439.1 |
| Apr 21 2026 |
2660 |
388.4 |
| Apr 21 2026 |
3905 |
405.3 |
| Apr 14 2026 |
4559 |
439.1 |
| Apr 14 2026 |
2703 |
388.4 |
| Apr 14 2026 |
3938 |
405.3 |
| Apr 07 2026 |
4579 |
439.1 |
| Apr 07 2026 |
2724 |
388.4 |
| Apr 07 2026 |
3921 |
405.3 |
| Mar 31 2026 |
4198 |
427.65 |
| Mar 31 2026 |
2732 |
388.4 |
| Mar 31 2026 |
5821 |
408.03 |
| Mar 24 2026 |
4212 |
427.65 |
| Mar 24 2026 |
2733 |
388.4 |
| Mar 24 2026 |
5920 |
408.03 |
| Mar 17 2026 |
4199 |
427.65 |
| Mar 17 2026 |
2681 |
388.4 |
| Mar 17 2026 |
5943 |
408.03 |
| Mar 10 2026 |
4171 |
427.65 |
| Mar 10 2026 |
2611 |
388.4 |
| Mar 10 2026 |
5948 |
408.03 |
| Mar 03 2026 |
4165 |
427.65 |
| Mar 03 2026 |
2590 |
388.4 |
| Mar 03 2026 |
6006 |
408.03 |
| Feb 24 2026 |
4069 |
427.65 |
| Feb 24 2026 |
2573 |
388.4 |
| Feb 24 2026 |
5858 |
408.03 |
| Feb 17 2026 |
3936 |
427.65 |
| Feb 17 2026 |
2566 |
388.4 |
| Feb 17 2026 |
5927 |
408.03 |
| Feb 10 2026 |
4072 |
427.65 |
| Feb 10 2026 |
2543 |
388.4 |
| Feb 10 2026 |
5984 |
408.03 |
| Feb 03 2026 |
4073 |
427.65 |
| Feb 03 2026 |
2548 |
388.4 |
| Feb 03 2026 |
5998 |
408.03 |
| Jan 27 2026 |
4104 |
427.65 |
| Jan 27 2026 |
2526 |
388.4 |
| Jan 27 2026 |
6033 |
408.03 |
| Jan 20 2026 |
4132 |
427.65 |
| Jan 20 2026 |
2511 |
388.4 |
| Jan 20 2026 |
6064 |
408.03 |
| Jan 13 2026 |
4133 |
427.65 |
| Jan 13 2026 |
2512 |
388.4 |
| Jan 13 2026 |
6079 |
408.03 |
| Jan 06 2026 |
4133 |
427.65 |
| Jan 06 2026 |
2505 |
388.4 |
| Jan 06 2026 |
6077 |
408.03 |
| Dec 30 2025 |
4133 |
427.65 |
| Dec 30 2025 |
2502 |
388.4 |
| Dec 30 2025 |
6083 |
408.03 |
| Dec 23 2025 |
4127 |
427.65 |
| Dec 23 2025 |
2500 |
388.4 |
| Dec 23 2025 |
6079 |
408.03 |
| Dec 16 2025 |
4131 |
427.65 |
| Dec 16 2025 |
2500 |
388.4 |
| Dec 16 2025 |
6090 |
408.03 |
| Dec 09 2025 |
4131 |
427.65 |
| Dec 09 2025 |
2500 |
388.4 |
| Dec 09 2025 |
6090 |
408.03 |
| Dec 02 2025 |
4131 |
427.65 |
| Dec 02 2025 |
2502 |
388.4 |
| Dec 02 2025 |
6092 |
408.03 |
| Nov 25 2025 |
4131 |
427.65 |
| Nov 25 2025 |
2502 |
388.4 |
| Nov 25 2025 |
6092 |
408.03 |
| Nov 18 2025 |
4131 |
427.65 |
| Nov 18 2025 |
2502 |
388.4 |
| Nov 18 2025 |
6092 |
408.03 |
| Nov 11 2025 |
4131 |
427.65 |
| Nov 11 2025 |
2489 |
388.4 |
| Nov 11 2025 |
6086 |
408.03 |
| Nov 04 2025 |
4131 |
427.65 |
| Nov 04 2025 |
2489 |
388.4 |
| Nov 04 2025 |
6087 |
408.03 |
| Oct 28 2025 |
4143 |
427.65 |
| Oct 28 2025 |
2490 |
388.4 |
| Oct 28 2025 |
6105 |
408.03 |
| Oct 21 2025 |
4313 |
427.65 |
| Oct 21 2025 |
2490 |
388.4 |
| Oct 21 2025 |
6111 |
408.03 |
| Oct 14 2025 |
4313 |
427.65 |
| Oct 14 2025 |
2500 |
388.4 |
| Oct 14 2025 |
6113 |
408.03 |
| Oct 07 2025 |
4176 |
427.65 |
| Oct 07 2025 |
2502 |
388.4 |
| Oct 07 2025 |
6101 |
408.03 |
| Sep 30 2025 |
4185 |
427.65 |
| Sep 30 2025 |
2499 |
388.4 |
| Sep 30 2025 |
6105 |
408.03 |
| Sep 23 2025 |
4174 |
427.65 |
| Sep 23 2025 |
2501 |
388.4 |
| Sep 23 2025 |
6115 |
408.03 |
| Sep 16 2025 |
4170 |
427.65 |
| Sep 16 2025 |
2398 |
388.4 |
| Sep 16 2025 |
6133 |
408.03 |
| Sep 09 2025 |
4068 |
427.65 |
| Sep 09 2025 |
2417 |
388.4 |
| Sep 09 2025 |
6139 |
408.03 |
| Sep 02 2025 |
4170 |
427.65 |
| Sep 02 2025 |
2444 |
388.4 |
| Sep 02 2025 |
6085 |
408.03 |
| Aug 26 2025 |
4247 |
427.65 |
| Aug 26 2025 |
2444 |
388.4 |
| Aug 26 2025 |
6183 |
408.03 |
| Aug 19 2025 |
4174 |
427.65 |
| Aug 19 2025 |
2453 |
388.4 |
| Aug 19 2025 |
6179 |
408.03 |
| Aug 12 2025 |
4178 |
427.65 |
| Aug 12 2025 |
4550 |
388.4 |
| Aug 12 2025 |
6172 |
408.03 |
| Aug 05 2025 |
4202 |
427.65 |
| Aug 05 2025 |
4539 |
388.4 |
| Aug 05 2025 |
6212 |
408.03 |
| Jul 29 2025 |
3803 |
416.21 |
| Jul 29 2025 |
4590 |
388.4 |
| Jul 29 2025 |
5580 |
397.67 |
| Jul 22 2025 |
3840 |
416.21 |
| Jul 22 2025 |
4557 |
388.4 |
| Jul 22 2025 |
5567 |
397.67 |
| Jul 15 2025 |
3846 |
416.21 |
| Jul 15 2025 |
6303 |
416.21 |
| Jul 08 2025 |
3917 |
416.21 |
| Jul 08 2025 |
6676 |
416.21 |
| Jul 01 2025 |
3901 |
416.21 |
| Jul 01 2025 |
6955 |
416.21 |
| Jun 24 2025 |
3598 |
416.21 |
| Jun 24 2025 |
6458 |
416.21 |
| Jun 17 2025 |
3668 |
416.21 |
| Jun 17 2025 |
6475 |
416.21 |
| Jun 10 2025 |
3735 |
416.21 |
| Jun 10 2025 |
5973 |
403.57 |
| Jun 03 2025 |
3715 |
416.21 |
| Jun 03 2025 |
5947 |
403.57 |
| May 27 2025 |
3805 |
416.21 |
| May 27 2025 |
6007 |
403.57 |
| May 20 2025 |
4055 |
416.21 |
| May 20 2025 |
6154 |
403.57 |
| May 13 2025 |
4183 |
416.21 |
| May 13 2025 |
6016 |
396.25 |
| May 06 2025 |
4269 |
416.21 |
| May 06 2025 |
5977 |
396.25 |
| Apr 29 2025 |
4289 |
416.21 |
| Apr 29 2025 |
6073 |
396.25 |
| Apr 22 2025 |
4223 |
416.21 |
| Apr 22 2025 |
6104 |
396.25 |
| Apr 15 2025 |
5427 |
386.27 |
| Apr 08 2025 |
5409 |
386.27 |
| Apr 01 2025 |
5075 |
386.27 |
| Mar 25 2025 |
5130 |
386.27 |
| Mar 18 2025 |
8124 |
513.27 |
| Mar 18 2025 |
7899 |
449.77 |
| Mar 11 2025 |
8065 |
513.27 |
| Mar 11 2025 |
7866 |
449.77 |
| Mar 04 2025 |
8073 |
513.27 |
| Mar 04 2025 |
7882 |
449.77 |
| Feb 25 2025 |
8048 |
513.27 |
| Feb 25 2025 |
7842 |
449.77 |
| Feb 18 2025 |
7995 |
513.27 |
| Feb 18 2025 |
7864 |
449.77 |
| Feb 11 2025 |
8015 |
513.27 |
| Feb 11 2025 |
7900 |
449.77 |
| Feb 04 2025 |
7990 |
513.27 |
| Feb 04 2025 |
7850 |
449.77 |
| Jan 29 2025 |
7990 |
513.27 |
| Jan 29 2025 |
7852 |
449.77 |
| Jan 22 2025 |
7991 |
513.27 |
| Jan 22 2025 |
7884 |
449.77 |
| Jan 15 2025 |
7989 |
513.27 |
| Jan 15 2025 |
7882 |
449.77 |
| Jan 08 2025 |
6067 |
513.27 |
| Jan 08 2025 |
7826 |
449.77 |
| Jan 01 2025 |
6103 |
513.27 |
| Jan 01 2025 |
7834 |
449.77 |
| Dec 25 2024 |
6093 |
513.27 |
| Dec 25 2024 |
7822 |
449.77 |
| Dec 18 2024 |
6092 |
513.27 |
| Dec 18 2024 |
7806 |
449.77 |
| Dec 11 2024 |
6086 |
513.27 |
| Dec 11 2024 |
7801 |
449.77 |
| Dec 04 2024 |
6087 |
513.27 |
| Dec 04 2024 |
7803 |
449.77 |
| Nov 27 2024 |
6087 |
513.27 |
| Nov 27 2024 |
7803 |
449.77 |
| Nov 20 2024 |
6011 |
513.27 |
| Nov 20 2024 |
7801 |
449.77 |
| Nov 13 2024 |
6014 |
513.27 |
| Nov 13 2024 |
7798 |
449.77 |
| Nov 06 2024 |
5996 |
513.27 |
| Nov 06 2024 |
7781 |
449.77 |
| Oct 30 2024 |
6017 |
513.27 |
| Oct 30 2024 |
7752 |
449.77 |
| Oct 23 2024 |
6028 |
513.27 |
| Oct 23 2024 |
8081 |
449.77 |
| Oct 16 2024 |
6033 |
513.27 |
| Oct 16 2024 |
8090 |
449.77 |
| Oct 09 2024 |
6031 |
513.27 |
| Oct 09 2024 |
8107 |
449.77 |
| Oct 02 2024 |
5975 |
513.27 |
| Oct 02 2024 |
8081 |
449.77 |
| Sep 25 2024 |
5983 |
513.27 |
| Sep 25 2024 |
8052 |
449.77 |
| Sep 18 2024 |
5976 |
513.27 |
| Sep 18 2024 |
7993 |
449.77 |
| Sep 11 2024 |
5965 |
513.27 |
| Sep 11 2024 |
8017 |
449.77 |
| Sep 04 2024 |
5968 |
513.27 |
| Sep 04 2024 |
7931 |
449.77 |
| Aug 28 2024 |
6022 |
513.27 |
| Aug 28 2024 |
8038 |
449.77 |
| Aug 21 2024 |
6003 |
513.27 |
| Aug 21 2024 |
8101 |
449.77 |
| Aug 14 2024 |
5660 |
513.27 |
| Aug 14 2024 |
9192 |
513.27 |
| Aug 07 2024 |
8371 |
513.27 |
| Aug 07 2024 |
11825 |
513.27 |
| Jul 31 2024 |
8481 |
513.27 |
| Jul 31 2024 |
11961 |
513.27 |
| Jul 24 2024 |
8511 |
513.27 |
| Jul 24 2024 |
11875 |
513.27 |
| Jul 17 2024 |
8451 |
513.27 |
| Jul 17 2024 |
11774 |
513.27 |
| Jul 10 2024 |
6044 |
513.27 |
| Jul 10 2024 |
9402 |
513.27 |
| Jul 03 2024 |
6168 |
513.27 |
| Jul 03 2024 |
9612 |
513.27 |
| Jun 26 2024 |
6293 |
513.27 |
| Jun 26 2024 |
9471 |
513.27 |
| Jun 19 2024 |
6367 |
513.27 |
| Jun 19 2024 |
9609 |
513.27 |
| Jun 12 2024 |
6366 |
513.27 |
| Jun 12 2024 |
9549 |
513.27 |
| Jun 05 2024 |
6412 |
513.27 |
| Jun 05 2024 |
9611 |
513.27 |
| May 29 2024 |
6435 |
513.27 |
| May 29 2024 |
9559 |
513.27 |
| May 22 2024 |
6348 |
513.27 |
| May 22 2024 |
9879 |
513.27 |
| May 15 2024 |
6258 |
513.27 |
| May 15 2024 |
9902 |
513.27 |
| May 08 2024 |
6336 |
513.27 |
| May 08 2024 |
10007 |
513.27 |
| May 01 2024 |
6336 |
513.27 |
| May 01 2024 |
10711 |
513.27 |
| Apr 24 2024 |
7803 |
513.27 |
| Apr 24 2024 |
14602 |
513.27 |
| Apr 17 2024 |
7786 |
513.27 |
| Apr 17 2024 |
14643 |
513.27 |
| Apr 10 2024 |
7822 |
513.27 |
| Apr 10 2024 |
14743 |
513.27 |
| Apr 03 2024 |
7778 |
513.27 |
| Apr 03 2024 |
14530 |
513.27 |
| Mar 27 2024 |
789 |
293 |
| Mar 27 2024 |
1271 |
293 |
