| Jun 06 2026 |
1882 |
241.1 |
| Jun 02 2026 |
1886 |
241.1 |
| May 26 2026 |
2227 |
241.1 |
| May 19 2026 |
2219 |
241.1 |
| May 12 2026 |
2105 |
241.1 |
| May 05 2026 |
2092 |
241.1 |
| Apr 28 2026 |
2104 |
241.1 |
| Apr 21 2026 |
2281 |
241.1 |
| Apr 14 2026 |
2290 |
241.1 |
| Apr 07 2026 |
2673 |
241.1 |
| Mar 31 2026 |
2659 |
241.1 |
| Mar 24 2026 |
2673 |
241.1 |
| Mar 17 2026 |
4394 |
260.55 |
| Mar 10 2026 |
4406 |
260.55 |
| Mar 03 2026 |
4413 |
260.55 |
| Feb 24 2026 |
4500 |
260.55 |
| Feb 17 2026 |
422 |
283.79 |
| Feb 10 2026 |
422 |
283.79 |
| Feb 03 2026 |
422 |
283.79 |
| Jan 27 2026 |
419 |
283.79 |
| Jan 20 2026 |
419 |
283.79 |
| Jan 13 2026 |
419 |
283.79 |
| Jan 06 2026 |
419 |
283.79 |
| Dec 30 2025 |
419 |
283.79 |
| Dec 23 2025 |
419 |
283.79 |
| Dec 16 2025 |
419 |
283.79 |
| Dec 09 2025 |
383 |
283.79 |
| Dec 02 2025 |
366 |
283.79 |
| Nov 25 2025 |
347 |
283.79 |
| Nov 18 2025 |
347 |
283.79 |
| Nov 11 2025 |
195 |
283.79 |
| Nov 04 2025 |
197 |
283.79 |
| Oct 28 2025 |
202 |
283.79 |
| Oct 21 2025 |
222 |
283.79 |
| Oct 14 2025 |
229 |
283.79 |
| Oct 07 2025 |
235 |
283.79 |
| Sep 30 2025 |
247 |
283.79 |
| Sep 23 2025 |
250 |
283.79 |
| Sep 16 2025 |
234 |
283.79 |
| Sep 09 2025 |
237 |
283.79 |
| Sep 02 2025 |
233 |
283.79 |
| Aug 26 2025 |
229 |
283.79 |
| Aug 19 2025 |
258 |
283.79 |
| Aug 12 2025 |
293 |
283.79 |
| Aug 05 2025 |
293 |
282.38 |
| Jul 29 2025 |
296 |
282.38 |
| Jul 22 2025 |
282 |
282.38 |
| Jul 15 2025 |
284 |
282.38 |
| Jul 08 2025 |
287 |
282.38 |
| Jul 01 2025 |
269 |
282.38 |
| Jun 24 2025 |
282 |
282.38 |
| Jun 17 2025 |
304 |
282.38 |
| Jun 10 2025 |
222 |
282.38 |
| Jun 03 2025 |
222 |
282.38 |
| May 27 2025 |
272 |
282.38 |
| May 20 2025 |
224 |
282.38 |
| May 13 2025 |
205 |
282.38 |
| May 06 2025 |
190 |
282.38 |
| Apr 29 2025 |
171 |
275.29 |
| Apr 22 2025 |
247 |
275.29 |
| Apr 15 2025 |
262 |
275.29 |
| Apr 08 2025 |
270 |
275.29 |
| Apr 01 2025 |
282 |
275.29 |
| Mar 25 2025 |
2935 |
255.39 |
| Mar 18 2025 |
189 |
260.44 |
| Mar 11 2025 |
205 |
260.44 |
| Mar 04 2025 |
155 |
260.44 |
| Feb 25 2025 |
116 |
260.44 |
| Feb 18 2025 |
116 |
260.44 |
| Feb 11 2025 |
108 |
260.44 |
| Feb 04 2025 |
82 |
260.44 |
| Jan 29 2025 |
79 |
260.44 |
| Jan 22 2025 |
15 |
275.6 |
| Jan 15 2025 |
15 |
275.6 |
| Jan 08 2025 |
15 |
275.6 |
| Jan 01 2025 |
15 |
275.6 |
| Dec 25 2024 |
15 |
275.6 |
| Dec 18 2024 |
15 |
275.6 |
| Dec 11 2024 |
15 |
275.6 |
| Dec 04 2024 |
15 |
275.6 |
| Nov 27 2024 |
15 |
275.6 |
| Nov 20 2024 |
15 |
275.6 |
| Nov 13 2024 |
15 |
275.6 |
| Nov 06 2024 |
15 |
275.6 |
| Oct 30 2024 |
15 |
275.6 |
| Oct 23 2024 |
15 |
275.6 |
| Oct 16 2024 |
15 |
275.6 |
| Oct 09 2024 |
15 |
275.6 |
| Oct 02 2024 |
15 |
275.6 |
| Sep 25 2024 |
15 |
275.6 |
| Sep 18 2024 |
15 |
275.6 |
| Sep 11 2024 |
15 |
275.6 |
| Sep 04 2024 |
15 |
275.6 |
| Aug 28 2024 |
15 |
275.6 |
| Aug 21 2024 |
15 |
275.6 |
| Aug 14 2024 |
15 |
275.6 |
| Aug 07 2024 |
15 |
275.6 |
| Jul 31 2024 |
15 |
275.6 |
| Jul 24 2024 |
15 |
275.6 |
| Jul 17 2024 |
15 |
275.6 |
| Jul 10 2024 |
15 |
275.6 |
| Jul 03 2024 |
15 |
275.6 |
| Jun 26 2024 |
15 |
275.6 |
| Jun 19 2024 |
63 |
275.6 |
| Jun 12 2024 |
63 |
275.6 |
| Jun 05 2024 |
63 |
275.6 |
| May 29 2024 |
63 |
275.6 |
| May 22 2024 |
63 |
275.6 |
| May 15 2024 |
63 |
275.6 |
| May 08 2024 |
63 |
275.6 |
| May 01 2024 |
76 |
275.6 |
| May 01 2024 |
725 |
275.6 |
| Apr 24 2024 |
950 |
275.6 |
| Apr 17 2024 |
934 |
275.6 |
| Apr 10 2024 |
950 |
275.6 |
| Apr 03 2024 |
951 |
275.6 |
| Mar 27 2024 |
965 |
275.6 |
