| Jun 06 2026 |
4410 |
447.46 |
| Jun 06 2026 |
5143 |
447.46 |
| Jun 02 2026 |
4321 |
447.46 |
| Jun 02 2026 |
5047 |
447.46 |
| May 26 2026 |
4390 |
447.46 |
| May 26 2026 |
5080 |
447.46 |
| May 19 2026 |
4386 |
447.46 |
| May 19 2026 |
5471 |
447.46 |
| May 12 2026 |
4474 |
447.46 |
| May 12 2026 |
5643 |
447.46 |
| May 05 2026 |
4440 |
455.82 |
| May 05 2026 |
5777 |
455.82 |
| Apr 28 2026 |
4556 |
455.82 |
| Apr 28 2026 |
5752 |
455.82 |
| Apr 21 2026 |
4538 |
455.82 |
| Apr 21 2026 |
5704 |
455.82 |
| Apr 14 2026 |
5378 |
478.37 |
| Apr 14 2026 |
7272 |
478.37 |
| Apr 07 2026 |
5354 |
478.37 |
| Apr 07 2026 |
7307 |
478.37 |
| Mar 31 2026 |
5259 |
464.71 |
| Mar 31 2026 |
7193 |
464.71 |
| Mar 24 2026 |
5299 |
464.71 |
| Mar 24 2026 |
7307 |
464.71 |
| Mar 17 2026 |
5374 |
464.71 |
| Mar 17 2026 |
7340 |
464.71 |
| Mar 10 2026 |
5326 |
464.71 |
| Mar 10 2026 |
7347 |
464.71 |
| Mar 03 2026 |
5402 |
464.71 |
| Mar 03 2026 |
7411 |
464.71 |
| Feb 24 2026 |
5223 |
464.71 |
| Feb 24 2026 |
7242 |
464.71 |
| Feb 17 2026 |
5205 |
464.71 |
| Feb 17 2026 |
7316 |
464.71 |
| Feb 10 2026 |
5226 |
464.71 |
| Feb 10 2026 |
7400 |
464.71 |
| Feb 03 2026 |
5255 |
464.71 |
| Feb 03 2026 |
7424 |
464.71 |
| Jan 27 2026 |
5294 |
464.71 |
| Jan 27 2026 |
7479 |
464.71 |
| Jan 20 2026 |
5332 |
464.71 |
| Jan 20 2026 |
7517 |
464.71 |
| Jan 13 2026 |
5344 |
464.71 |
| Jan 13 2026 |
7533 |
464.71 |
| Jan 06 2026 |
5344 |
464.71 |
| Jan 06 2026 |
7534 |
464.71 |
| Dec 30 2025 |
5358 |
464.71 |
| Dec 30 2025 |
7543 |
464.71 |
| Dec 23 2025 |
5360 |
464.71 |
| Dec 23 2025 |
7528 |
464.71 |
| Dec 16 2025 |
5360 |
464.71 |
| Dec 16 2025 |
7546 |
464.71 |
| Dec 09 2025 |
5360 |
464.71 |
| Dec 09 2025 |
7546 |
464.71 |
| Dec 02 2025 |
5363 |
464.71 |
| Dec 02 2025 |
7547 |
464.71 |
| Nov 25 2025 |
5363 |
464.71 |
| Nov 25 2025 |
7547 |
464.71 |
| Nov 18 2025 |
5363 |
464.71 |
| Nov 18 2025 |
7547 |
464.71 |
| Nov 11 2025 |
5355 |
464.71 |
| Nov 11 2025 |
7540 |
464.71 |
| Nov 04 2025 |
5356 |
464.71 |
| Nov 04 2025 |
7541 |
464.71 |
| Oct 28 2025 |
5357 |
464.71 |
| Oct 28 2025 |
7574 |
464.71 |
| Oct 21 2025 |
5357 |
464.71 |
| Oct 21 2025 |
7585 |
464.71 |
| Oct 14 2025 |
5357 |
464.71 |
| Oct 14 2025 |
7585 |
464.71 |
| Oct 07 2025 |
5355 |
464.71 |
| Oct 07 2025 |
7561 |
464.71 |
| Sep 30 2025 |
5352 |
464.71 |
| Sep 30 2025 |
7559 |
464.71 |
| Sep 23 2025 |
5384 |
464.71 |
| Sep 23 2025 |
7582 |
464.71 |
| Sep 16 2025 |
5392 |
464.71 |
| Sep 16 2025 |
7609 |
464.71 |
| Sep 09 2025 |
5390 |
464.71 |
| Sep 09 2025 |
7618 |
464.71 |
| Sep 02 2025 |
5295 |
464.71 |
| Sep 02 2025 |
7560 |
464.71 |
| Aug 26 2025 |
5384 |
464.71 |
| Aug 26 2025 |
7696 |
464.71 |
| Aug 19 2025 |
5319 |
464.71 |
| Aug 19 2025 |
7675 |
464.71 |
| Aug 12 2025 |
5274 |
464.71 |
| Aug 12 2025 |
7665 |
464.71 |
| Aug 05 2025 |
5327 |
464.71 |
| Aug 05 2025 |
7743 |
464.71 |
| Jul 29 2025 |
5258 |
464.71 |
| Jul 29 2025 |
7695 |
464.71 |
| Jul 22 2025 |
5411 |
464.71 |
| Jul 22 2025 |
7847 |
464.71 |
| Jul 15 2025 |
5305 |
464.71 |
| Jul 15 2025 |
7822 |
464.71 |
| Jul 08 2025 |
5294 |
464.71 |
| Jul 08 2025 |
7869 |
464.71 |
| Jul 01 2025 |
5289 |
470.46 |
| Jul 01 2025 |
7969 |
470.46 |
| Jun 24 2025 |
5329 |
470.46 |
| Jun 24 2025 |
7970 |
470.46 |
| Jun 17 2025 |
5355 |
470.46 |
| Jun 17 2025 |
7984 |
470.46 |
| Jun 10 2025 |
5231 |
470.46 |
| Jun 10 2025 |
7955 |
470.46 |
| Jun 03 2025 |
5301 |
470.46 |
| Jun 03 2025 |
7946 |
470.46 |
| May 27 2025 |
5269 |
470.46 |
| May 27 2025 |
7950 |
470.46 |
| May 20 2025 |
5397 |
470.46 |
| May 20 2025 |
8075 |
470.46 |
| May 13 2025 |
5454 |
470.46 |
| May 13 2025 |
8134 |
470.46 |
| May 06 2025 |
7234 |
473.61 |
| May 06 2025 |
9326 |
473.61 |
| Apr 29 2025 |
7256 |
473.61 |
| Apr 29 2025 |
9439 |
473.61 |
| Apr 22 2025 |
7546 |
483.05 |
| Apr 22 2025 |
9714 |
483.05 |
| Apr 15 2025 |
17084 |
436.05 |
| Apr 15 2025 |
5592 |
481.21 |
| Apr 15 2025 |
8506 |
481.21 |
| Apr 08 2025 |
16915 |
436.05 |
| Apr 08 2025 |
5654 |
481.21 |
| Apr 08 2025 |
8617 |
481.21 |
| Apr 01 2025 |
16675 |
436.05 |
| Apr 01 2025 |
8117 |
509.94 |
| Apr 01 2025 |
10416 |
509.94 |
| Mar 25 2025 |
16374 |
436.05 |
| Mar 25 2025 |
8091 |
509.94 |
| Mar 25 2025 |
10459 |
509.94 |
| Mar 18 2025 |
16194 |
436.05 |
| Mar 18 2025 |
8054 |
509.94 |
| Mar 18 2025 |
10386 |
509.94 |
| Mar 11 2025 |
17079 |
436.05 |
| Mar 11 2025 |
7992 |
509.94 |
| Mar 11 2025 |
10305 |
509.94 |
| Mar 04 2025 |
15110 |
436.05 |
| Mar 04 2025 |
8001 |
509.94 |
| Mar 04 2025 |
10332 |
509.94 |
| Feb 25 2025 |
15133 |
436.05 |
| Feb 25 2025 |
7979 |
509.94 |
| Feb 25 2025 |
10277 |
509.94 |
| Feb 18 2025 |
14699 |
436.05 |
| Feb 18 2025 |
7924 |
509.94 |
| Feb 18 2025 |
10276 |
509.94 |
| Feb 11 2025 |
13835 |
436.05 |
| Feb 11 2025 |
7944 |
509.94 |
| Feb 11 2025 |
10333 |
509.94 |
| Feb 04 2025 |
12278 |
436.05 |
| Feb 04 2025 |
7921 |
509.94 |
| Feb 04 2025 |
10300 |
509.94 |
| Jan 29 2025 |
12251 |
436.05 |
| Jan 29 2025 |
7922 |
509.94 |
| Jan 29 2025 |
10272 |
509.94 |
| Jan 22 2025 |
7923 |
509.94 |
| Jan 22 2025 |
10314 |
509.94 |
| Jan 15 2025 |
7920 |
509.94 |
| Jan 15 2025 |
10354 |
509.94 |
| Jan 08 2025 |
5998 |
509.94 |
| Jan 08 2025 |
8549 |
509.94 |
| Jan 01 2025 |
6034 |
509.94 |
| Jan 01 2025 |
8549 |
509.94 |
| Dec 25 2024 |
6024 |
509.94 |
| Dec 25 2024 |
8541 |
509.94 |
| Dec 18 2024 |
6023 |
509.94 |
| Dec 18 2024 |
8540 |
509.94 |
| Dec 11 2024 |
6017 |
509.94 |
| Dec 11 2024 |
8541 |
509.94 |
| Dec 04 2024 |
6018 |
509.94 |
| Dec 04 2024 |
8543 |
509.94 |
| Nov 27 2024 |
6018 |
509.94 |
| Nov 27 2024 |
8543 |
509.94 |
| Nov 20 2024 |
5945 |
509.94 |
| Nov 20 2024 |
8476 |
509.94 |
| Nov 13 2024 |
5948 |
509.94 |
| Nov 13 2024 |
8476 |
509.94 |
| Nov 06 2024 |
5930 |
509.94 |
| Nov 06 2024 |
8583 |
509.94 |
| Oct 30 2024 |
5952 |
509.94 |
| Oct 30 2024 |
8444 |
509.94 |
| Oct 23 2024 |
5962 |
509.94 |
| Oct 23 2024 |
9527 |
509.94 |
| Oct 16 2024 |
5967 |
509.94 |
| Oct 16 2024 |
9492 |
509.94 |
| Oct 09 2024 |
5965 |
509.94 |
| Oct 09 2024 |
9556 |
509.94 |
| Oct 02 2024 |
5909 |
509.94 |
| Oct 02 2024 |
9459 |
509.94 |
| Sep 25 2024 |
5917 |
509.94 |
| Sep 25 2024 |
9299 |
509.94 |
| Sep 18 2024 |
5910 |
509.94 |
| Sep 18 2024 |
9174 |
509.94 |
| Sep 11 2024 |
5900 |
509.94 |
| Sep 11 2024 |
9098 |
509.94 |
| Sep 04 2024 |
5903 |
509.94 |
| Sep 04 2024 |
9495 |
509.94 |
| Aug 28 2024 |
5956 |
509.94 |
| Aug 28 2024 |
9480 |
509.94 |
| Aug 21 2024 |
5935 |
509.94 |
| Aug 21 2024 |
9572 |
509.94 |
| Aug 14 2024 |
5591 |
509.94 |
| Aug 14 2024 |
9050 |
509.94 |
| Aug 07 2024 |
8298 |
509.94 |
| Aug 07 2024 |
11677 |
509.94 |
| Jul 31 2024 |
8404 |
509.94 |
| Jul 31 2024 |
11811 |
509.94 |
| Jul 24 2024 |
5623 |
501.01 |
| Jul 24 2024 |
8972 |
501.01 |
| Jul 17 2024 |
5742 |
501.01 |
| Jul 17 2024 |
9040 |
501.01 |
| Jul 10 2024 |
5667 |
501.01 |
| Jul 10 2024 |
8958 |
501.01 |
| Jul 03 2024 |
5685 |
501.01 |
| Jul 03 2024 |
9019 |
501.01 |
| Jun 26 2024 |
5525 |
501.01 |
| Jun 26 2024 |
8940 |
501.01 |
| Jun 19 2024 |
5686 |
497.06 |
| Jun 19 2024 |
8945 |
497.06 |
| Jun 12 2024 |
5568 |
491.34 |
| Jun 12 2024 |
8807 |
491.34 |
| Jun 05 2024 |
5601 |
491.34 |
| Jun 05 2024 |
8910 |
491.34 |
| May 29 2024 |
5615 |
491.34 |
| May 29 2024 |
8973 |
491.34 |
| May 22 2024 |
5686 |
491.34 |
| May 22 2024 |
9047 |
491.34 |
| May 15 2024 |
5761 |
491.34 |
| May 15 2024 |
9035 |
491.34 |
| May 08 2024 |
5750 |
491.34 |
| May 08 2024 |
8978 |
491.34 |
| May 01 2024 |
5645 |
478.58 |
| May 01 2024 |
8851 |
478.58 |
| Apr 24 2024 |
8617 |
478.93 |
| Apr 24 2024 |
12983 |
478.93 |
| Apr 17 2024 |
8577 |
478.93 |
| Apr 17 2024 |
13212 |
478.93 |
| Apr 10 2024 |
8571 |
478.93 |
| Apr 10 2024 |
13192 |
478.93 |
| Apr 03 2024 |
8555 |
478.93 |
| Apr 03 2024 |
13208 |
478.93 |
| Mar 27 2024 |
8525 |
478.93 |
| Mar 27 2024 |
13237 |
478.93 |
| Mar 21 2024 |
8561 |
478.93 |
| Mar 21 2024 |
13253 |
478.93 |
| Mar 14 2024 |
8532 |
478.93 |
| Mar 14 2024 |
13139 |
478.93 |
| Mar 07 2024 |
8590 |
478.93 |
| Mar 07 2024 |
13176 |
478.93 |
| Feb 29 2024 |
8597 |
478.93 |
| Feb 29 2024 |
13275 |
478.93 |
| Feb 22 2024 |
8553 |
478.93 |
| Feb 22 2024 |
13206 |
478.93 |
| Feb 15 2024 |
8576 |
478.93 |
| Feb 15 2024 |
13184 |
478.93 |
| Feb 08 2024 |
8577 |
478.93 |
| Feb 08 2024 |
13131 |
478.93 |
| Feb 01 2024 |
8629 |
478.93 |
| Feb 01 2024 |
13025 |
478.93 |
| Jan 25 2024 |
8638 |
478.93 |
| Jan 25 2024 |
13015 |
478.93 |
| Jan 18 2024 |
8645 |
478.93 |
| Jan 18 2024 |
13017 |
478.93 |
| Jan 11 2024 |
8643 |
478.93 |
| Jan 11 2024 |
13015 |
478.93 |
| Jan 04 2024 |
8645 |
478.93 |
| Jan 04 2024 |
13008 |
478.93 |
| Dec 28 2023 |
8648 |
478.93 |
| Dec 28 2023 |
13007 |
478.93 |
| Dec 21 2023 |
8648 |
478.93 |
| Dec 21 2023 |
13007 |
478.93 |
| Dec 14 2023 |
8647 |
478.93 |
| Dec 14 2023 |
13007 |
478.93 |
| Dec 07 2023 |
8647 |
478.93 |
| Dec 07 2023 |
13008 |
478.93 |
| Nov 30 2023 |
8643 |
478.93 |
| Nov 30 2023 |
13003 |
478.93 |
| Nov 23 2023 |
8643 |
478.93 |
| Nov 23 2023 |
13002 |
478.93 |
| Nov 16 2023 |
8642 |
478.93 |
| Nov 16 2023 |
12993 |
478.93 |
| Nov 09 2023 |
8640 |
478.93 |
| Nov 09 2023 |
12995 |
478.93 |
| Nov 02 2023 |
8640 |
478.93 |
| Nov 02 2023 |
12995 |
478.93 |
| Oct 26 2023 |
8680 |
478.93 |
| Oct 26 2023 |
12955 |
478.93 |
| Oct 19 2023 |
8676 |
478.93 |
| Oct 19 2023 |
12897 |
478.93 |
| Oct 12 2023 |
8690 |
478.93 |
| Oct 12 2023 |
12897 |
478.93 |
| Oct 05 2023 |
8688 |
478.93 |
| Oct 05 2023 |
12719 |
478.93 |
| Sep 28 2023 |
8693 |
478.93 |
| Sep 28 2023 |
12845 |
478.93 |
| Sep 21 2023 |
8693 |
478.93 |
| Sep 21 2023 |
12826 |
478.93 |
| Sep 14 2023 |
8710 |
478.93 |
| Sep 14 2023 |
12880 |
478.93 |
| Sep 07 2023 |
8727 |
478.93 |
| Sep 07 2023 |
12936 |
478.93 |
| Aug 31 2023 |
8805 |
478.93 |
| Aug 31 2023 |
12988 |
478.93 |
| Aug 24 2023 |
8747 |
478.93 |
| Aug 24 2023 |
12854 |
478.93 |
| Aug 17 2023 |
8775 |
478.93 |
| Aug 17 2023 |
12912 |
478.93 |
| Aug 10 2023 |
8764 |
478.93 |
| Aug 10 2023 |
12948 |
478.93 |
| Aug 03 2023 |
8724 |
478.93 |
| Aug 03 2023 |
12913 |
478.93 |
| Jul 27 2023 |
6554 |
476.82 |
| Jul 27 2023 |
11075 |
476.82 |
| Jul 20 2023 |
6335 |
468.45 |
| Jul 20 2023 |
10096 |
468.45 |
| Jul 13 2023 |
6362 |
468.45 |
| Jul 13 2023 |
10112 |
468.45 |
| Jul 06 2023 |
6399 |
468.45 |
| Jul 06 2023 |
10105 |
468.45 |
| Jun 29 2023 |
6452 |
468.45 |
| Jun 29 2023 |
10139 |
468.45 |
| May 18 2012 |
8088 |
409.03 |
| May 18 2012 |
14508 |
409.03 |
| May 11 2012 |
7855 |
406.55 |
| May 11 2012 |
14222 |
406.55 |
| May 04 2012 |
7513 |
406.83 |
| May 04 2012 |
13896 |
406.83 |
| Apr 27 2012 |
7314 |
406.83 |
| Apr 27 2012 |
13556 |
406.83 |
| Apr 13 2012 |
6435 |
406.83 |
| Apr 13 2012 |
12619 |
406.83 |
| Apr 06 2012 |
6070 |
406.83 |
| Apr 06 2012 |
12308 |
406.83 |
| Mar 27 2012 |
5875 |
406.83 |
| Mar 27 2012 |
12092 |
406.83 |
| Sep 23 2011 |
7325 |
406.83 |
| Sep 23 2011 |
6201 |
390.3 |
| Sep 23 2011 |
9965 |
402.7 |
| Sep 16 2011 |
7271 |
406.55 |
| Sep 16 2011 |
6198 |
390.3 |
| Sep 16 2011 |
9840 |
401.13 |
| Sep 10 2011 |
7109 |
406.55 |
| Sep 10 2011 |
6064 |
390.3 |
| Sep 10 2011 |
9616 |
401.13 |
| Sep 02 2011 |
5956 |
390.3 |
| Sep 02 2011 |
7081 |
406.55 |
| Sep 02 2011 |
9536 |
401.13 |
| Aug 26 2011 |
7079 |
406.55 |
| Aug 26 2011 |
5950 |
390.3 |
| Aug 26 2011 |
9535 |
401.13 |
| Aug 19 2011 |
5844 |
390.3 |
| Aug 19 2011 |
6789 |
406.55 |
| Aug 19 2011 |
8811 |
401.13 |
| Aug 12 2011 |
6634 |
406.55 |
| Aug 12 2011 |
5823 |
390.3 |
| Aug 12 2011 |
8696 |
401.13 |
| Aug 05 2011 |
5770 |
390.3 |
| Aug 05 2011 |
6558 |
406.55 |
| Aug 05 2011 |
8613 |
401.13 |
| Jul 29 2011 |
6503 |
406.55 |
| Jul 29 2011 |
5728 |
390.3 |
| Jul 29 2011 |
8538 |
401.13 |
| Jul 22 2011 |
5467 |
390.3 |
| Jul 22 2011 |
5976 |
404.07 |
| Jul 22 2011 |
7894 |
397.18 |
| Jul 15 2011 |
5228 |
390.3 |
| Jul 15 2011 |
7193 |
390.3 |
| Jul 08 2011 |
5022 |
390.3 |
| Jul 08 2011 |
6835 |
390.3 |
| Jul 01 2011 |
3960 |
390.3 |
| Jul 01 2011 |
5410 |
390.3 |
| Jun 17 2011 |
3817 |
390.3 |
| Jun 17 2011 |
5270 |
390.3 |
| Jun 10 2011 |
3691 |
390.3 |
| Jun 10 2011 |
5361 |
390.3 |
| Jun 03 2011 |
3450 |
390.3 |
| Jun 03 2011 |
5060 |
390.3 |
| May 29 2011 |
3451 |
390.3 |
| May 29 2011 |
5088 |
390.3 |
| May 06 2011 |
3514 |
390.3 |
| May 06 2011 |
5227 |
390.3 |
| Apr 22 2011 |
3758 |
390.3 |
| Apr 22 2011 |
5551 |
390.3 |
