| Jun 06 2026 |
5815 |
495.29 |
| Jun 06 2026 |
6811 |
495.29 |
| Jun 02 2026 |
5688 |
495.29 |
| Jun 02 2026 |
6697 |
495.29 |
| May 26 2026 |
5459 |
473.73 |
| May 26 2026 |
6849 |
473.73 |
| May 19 2026 |
5476 |
473.73 |
| May 19 2026 |
6828 |
473.73 |
| May 12 2026 |
5523 |
473.73 |
| May 12 2026 |
6924 |
473.73 |
| May 05 2026 |
5415 |
473.73 |
| May 05 2026 |
6881 |
473.73 |
| Apr 28 2026 |
5492 |
473.73 |
| Apr 28 2026 |
7101 |
473.73 |
| Apr 21 2026 |
5396 |
473.73 |
| Apr 21 2026 |
7185 |
473.73 |
| Apr 14 2026 |
5332 |
473.73 |
| Apr 14 2026 |
7204 |
473.73 |
| Apr 07 2026 |
4361 |
449.28 |
| Apr 07 2026 |
5469 |
449.28 |
| Mar 31 2026 |
4357 |
449.28 |
| Mar 31 2026 |
5327 |
449.28 |
| Mar 24 2026 |
4350 |
449.28 |
| Mar 24 2026 |
5298 |
449.28 |
| Mar 17 2026 |
5138 |
445.98 |
| Mar 17 2026 |
6959 |
445.98 |
| Mar 10 2026 |
5097 |
445.98 |
| Mar 10 2026 |
6968 |
445.98 |
| Mar 03 2026 |
5166 |
445.98 |
| Mar 03 2026 |
7023 |
445.98 |
| Feb 24 2026 |
4985 |
445.98 |
| Feb 24 2026 |
6844 |
445.98 |
| Feb 17 2026 |
4970 |
445.98 |
| Feb 17 2026 |
6929 |
445.98 |
| Feb 10 2026 |
4994 |
445.98 |
| Feb 10 2026 |
7008 |
445.98 |
| Feb 03 2026 |
5019 |
445.98 |
| Feb 03 2026 |
7025 |
445.98 |
| Jan 27 2026 |
5057 |
445.98 |
| Jan 27 2026 |
7069 |
445.98 |
| Jan 20 2026 |
5095 |
445.98 |
| Jan 20 2026 |
7105 |
445.98 |
| Jan 13 2026 |
5107 |
445.98 |
| Jan 13 2026 |
7120 |
445.98 |
| Jan 06 2026 |
5107 |
445.98 |
| Jan 06 2026 |
7119 |
445.98 |
| Dec 30 2025 |
5119 |
445.98 |
| Dec 30 2025 |
7128 |
445.98 |
| Dec 23 2025 |
5121 |
445.98 |
| Dec 23 2025 |
7115 |
445.98 |
| Dec 16 2025 |
5121 |
445.98 |
| Dec 16 2025 |
7131 |
445.98 |
| Dec 09 2025 |
5121 |
445.98 |
| Dec 09 2025 |
7131 |
445.98 |
| Dec 02 2025 |
5122 |
445.98 |
| Dec 02 2025 |
7132 |
445.98 |
| Nov 25 2025 |
5122 |
445.98 |
| Nov 25 2025 |
7132 |
445.98 |
| Nov 18 2025 |
5122 |
445.98 |
| Nov 18 2025 |
7132 |
445.98 |
| Nov 11 2025 |
5114 |
445.98 |
| Nov 11 2025 |
7127 |
445.98 |
| Nov 04 2025 |
5115 |
445.98 |
| Nov 04 2025 |
7128 |
445.98 |
| Oct 28 2025 |
5116 |
445.98 |
| Oct 28 2025 |
7155 |
445.98 |
| Oct 21 2025 |
5116 |
445.98 |
| Oct 21 2025 |
7168 |
445.98 |
| Oct 14 2025 |
5116 |
445.98 |
| Oct 14 2025 |
7169 |
445.98 |
| Oct 07 2025 |
5114 |
445.98 |
| Oct 07 2025 |
7149 |
445.98 |
| Sep 30 2025 |
5112 |
445.98 |
| Sep 30 2025 |
7150 |
445.98 |
| Sep 23 2025 |
5142 |
445.98 |
| Sep 23 2025 |
7169 |
445.98 |
| Sep 16 2025 |
5151 |
445.98 |
| Sep 16 2025 |
7193 |
445.98 |
| Sep 09 2025 |
5146 |
445.98 |
| Sep 09 2025 |
7192 |
445.98 |
| Sep 02 2025 |
5049 |
445.98 |
| Sep 02 2025 |
7133 |
445.98 |
| Aug 26 2025 |
5122 |
445.98 |
| Aug 26 2025 |
7259 |
445.98 |
| Aug 19 2025 |
5054 |
445.98 |
| Aug 19 2025 |
7243 |
445.98 |
| Aug 12 2025 |
5964 |
435 |
| Aug 12 2025 |
6874 |
435 |
| Aug 05 2025 |
5954 |
435 |
| Aug 05 2025 |
6957 |
435 |
| Jul 29 2025 |
6032 |
435 |
| Jul 29 2025 |
7078 |
435 |
| Jul 22 2025 |
6034 |
435 |
| Jul 22 2025 |
7085 |
435 |
| Jul 15 2025 |
5991 |
435 |
| Jul 15 2025 |
7060 |
435 |
| Jul 08 2025 |
6073 |
435 |
| Jul 08 2025 |
7456 |
435 |
| Jul 01 2025 |
6442 |
435 |
| Jul 01 2025 |
7769 |
435 |
| Jun 24 2025 |
6165 |
435 |
| Jun 24 2025 |
7256 |
435 |
| Jun 17 2025 |
6214 |
435 |
| Jun 17 2025 |
7289 |
435 |
| Jun 10 2025 |
6263 |
435 |
| Jun 10 2025 |
7350 |
435 |
| Jun 03 2025 |
6179 |
435 |
| Jun 03 2025 |
7330 |
435 |
| May 27 2025 |
6379 |
439.39 |
| May 27 2025 |
7606 |
439.39 |
| May 20 2025 |
6251 |
439.39 |
| May 20 2025 |
7749 |
439.39 |
| May 13 2025 |
6186 |
439.39 |
| May 13 2025 |
7715 |
439.39 |
| May 06 2025 |
6218 |
439.39 |
| May 06 2025 |
7850 |
439.39 |
| Apr 29 2025 |
6239 |
439.39 |
| Apr 29 2025 |
7954 |
439.39 |
| Apr 22 2025 |
6297 |
439.39 |
| Apr 22 2025 |
7841 |
439.39 |
| Apr 15 2025 |
6281 |
439.39 |
| Apr 15 2025 |
7919 |
439.39 |
| Apr 08 2025 |
6278 |
439.39 |
| Apr 08 2025 |
7914 |
439.39 |
| Apr 01 2025 |
6250 |
439.39 |
| Apr 01 2025 |
7512 |
439.39 |
| Mar 18 2025 |
5274 |
411.66 |
| Mar 18 2025 |
6243 |
411.66 |
| Mar 11 2025 |
5275 |
411.66 |
| Mar 11 2025 |
6239 |
411.66 |
| Mar 04 2025 |
5268 |
411.66 |
| Mar 04 2025 |
6242 |
411.66 |
| Feb 25 2025 |
5253 |
411.66 |
| Feb 25 2025 |
6223 |
411.66 |
| Feb 18 2025 |
5214 |
411.66 |
| Feb 18 2025 |
6191 |
411.66 |
| Feb 11 2025 |
5223 |
411.66 |
| Feb 11 2025 |
6252 |
411.66 |
| Feb 04 2025 |
5213 |
411.66 |
| Feb 04 2025 |
6242 |
411.66 |
| Jan 29 2025 |
5210 |
411.66 |
| Jan 29 2025 |
6213 |
411.66 |
| Jan 22 2025 |
5199 |
411.66 |
| Jan 22 2025 |
6220 |
411.66 |
| Jan 15 2025 |
5194 |
411.66 |
| Jan 15 2025 |
6249 |
411.66 |
| Jan 08 2025 |
3331 |
411.66 |
| Jan 08 2025 |
4492 |
411.66 |
| Jan 01 2025 |
3350 |
411.66 |
| Jan 01 2025 |
4487 |
411.66 |
| Dec 25 2024 |
3352 |
411.66 |
| Dec 25 2024 |
4487 |
411.66 |
| Dec 18 2024 |
3352 |
411.66 |
| Dec 18 2024 |
4485 |
411.66 |
| Dec 11 2024 |
3344 |
411.66 |
| Dec 11 2024 |
4483 |
411.66 |
| Dec 04 2024 |
3345 |
411.66 |
| Dec 04 2024 |
4483 |
411.66 |
| Nov 27 2024 |
3345 |
411.66 |
| Nov 27 2024 |
4483 |
411.66 |
| Nov 20 2024 |
3326 |
411.66 |
| Nov 20 2024 |
4467 |
411.66 |
| Nov 13 2024 |
3328 |
411.66 |
| Nov 13 2024 |
4468 |
411.66 |
| Nov 06 2024 |
3323 |
411.66 |
| Nov 06 2024 |
4474 |
411.66 |
| Oct 30 2024 |
3341 |
411.66 |
| Oct 30 2024 |
4349 |
411.66 |
| Oct 23 2024 |
3345 |
411.66 |
| Oct 23 2024 |
5137 |
411.66 |
| Oct 16 2024 |
3346 |
411.66 |
| Oct 16 2024 |
5116 |
411.66 |
| Oct 09 2024 |
3348 |
411.66 |
| Oct 09 2024 |
5128 |
411.66 |
| Oct 02 2024 |
3310 |
411.66 |
| Oct 02 2024 |
5038 |
411.66 |
| Sep 25 2024 |
3307 |
411.66 |
| Sep 25 2024 |
4979 |
411.66 |
| Sep 18 2024 |
3304 |
411.66 |
| Sep 18 2024 |
4938 |
411.66 |
| Sep 11 2024 |
3285 |
411.66 |
| Sep 11 2024 |
4881 |
411.66 |
| Sep 04 2024 |
3294 |
411.66 |
| Sep 04 2024 |
5024 |
411.66 |
| Aug 28 2024 |
3320 |
411.66 |
| Aug 28 2024 |
5032 |
411.66 |
| Aug 21 2024 |
3179 |
411.66 |
| Aug 21 2024 |
4941 |
411.66 |
| Aug 14 2024 |
3005 |
411.66 |
| Aug 14 2024 |
4625 |
411.66 |
| Aug 07 2024 |
5445 |
411.66 |
| Aug 07 2024 |
6968 |
411.66 |
| Jul 31 2024 |
5496 |
411.66 |
| Jul 31 2024 |
7022 |
411.66 |
| Jul 24 2024 |
5543 |
411.66 |
| Jul 24 2024 |
6999 |
411.66 |
| Jul 17 2024 |
5503 |
411.66 |
| Jul 17 2024 |
6880 |
411.66 |
| Jul 10 2024 |
3317 |
411.66 |
| Jul 10 2024 |
4801 |
411.66 |
| Jul 03 2024 |
3384 |
411.66 |
| Jul 03 2024 |
4931 |
411.66 |
| Jun 26 2024 |
3442 |
411.66 |
| Jun 26 2024 |
4804 |
411.66 |
| Jun 19 2024 |
3434 |
411.66 |
| Jun 19 2024 |
4893 |
411.66 |
| Jun 12 2024 |
3460 |
411.66 |
| Jun 12 2024 |
4866 |
411.66 |
| Jun 05 2024 |
3467 |
411.66 |
| Jun 05 2024 |
4865 |
411.66 |
| May 29 2024 |
3498 |
411.66 |
| May 29 2024 |
4818 |
411.66 |
| May 22 2024 |
3429 |
411.66 |
| May 22 2024 |
4968 |
411.66 |
| May 15 2024 |
3351 |
411.66 |
| May 15 2024 |
4976 |
411.66 |
| May 08 2024 |
3387 |
411.66 |
| May 08 2024 |
5059 |
411.66 |
| May 01 2024 |
3387 |
411.66 |
| May 01 2024 |
5450 |
411.66 |
| Apr 24 2024 |
3766 |
411.66 |
| Apr 24 2024 |
7095 |
411.66 |
| Apr 17 2024 |
3740 |
411.66 |
| Apr 17 2024 |
7110 |
411.66 |
| Apr 10 2024 |
3739 |
411.66 |
| Apr 10 2024 |
7126 |
411.66 |
| Apr 03 2024 |
3708 |
411.66 |
| Apr 03 2024 |
7031 |
411.66 |
| Mar 27 2024 |
3700 |
411.66 |
| Mar 27 2024 |
7150 |
411.66 |
