| Apr 21 2026 |
4542 |
441.05 |
| Apr 21 2026 |
5167 |
441.05 |
| Apr 14 2026 |
4626 |
441.05 |
| Apr 14 2026 |
5180 |
441.05 |
| Apr 07 2026 |
4648 |
441.05 |
| Apr 07 2026 |
5167 |
441.05 |
| Mar 31 2026 |
4593 |
441.05 |
| Mar 31 2026 |
5034 |
441.05 |
| Mar 24 2026 |
4613 |
441.05 |
| Mar 24 2026 |
5004 |
441.05 |
| Mar 17 2026 |
4610 |
441.05 |
| Mar 17 2026 |
3894 |
434.47 |
| Mar 17 2026 |
4887 |
437.76 |
| Mar 10 2026 |
4570 |
441.05 |
| Mar 10 2026 |
3791 |
434.47 |
| Mar 10 2026 |
4809 |
437.76 |
| Mar 03 2026 |
4551 |
441.05 |
| Mar 03 2026 |
3763 |
434.47 |
| Mar 03 2026 |
4770 |
437.76 |
| Feb 24 2026 |
5140 |
466.36 |
| Feb 24 2026 |
3753 |
434.47 |
| Feb 24 2026 |
7052 |
455.73 |
| Feb 17 2026 |
5025 |
466.36 |
| Feb 17 2026 |
3751 |
434.47 |
| Feb 17 2026 |
7140 |
455.73 |
| Feb 10 2026 |
5173 |
466.36 |
| Feb 10 2026 |
3726 |
434.47 |
| Feb 10 2026 |
7221 |
455.73 |
| Feb 03 2026 |
5175 |
466.36 |
| Feb 03 2026 |
4845 |
477.47 |
| Feb 03 2026 |
7555 |
471.92 |
| Jan 27 2026 |
5220 |
466.36 |
| Jan 27 2026 |
4837 |
477.47 |
| Jan 27 2026 |
7609 |
471.92 |
| Jan 20 2026 |
5257 |
466.36 |
| Jan 20 2026 |
4821 |
477.47 |
| Jan 20 2026 |
7647 |
471.92 |
| Jan 13 2026 |
5258 |
466.36 |
| Jan 13 2026 |
4830 |
477.47 |
| Jan 13 2026 |
7665 |
471.92 |
| Jan 06 2026 |
5258 |
466.36 |
| Jan 06 2026 |
4825 |
477.47 |
| Jan 06 2026 |
7666 |
471.92 |
| Dec 30 2025 |
5258 |
466.36 |
| Dec 30 2025 |
4821 |
477.47 |
| Dec 30 2025 |
7674 |
471.92 |
| Dec 23 2025 |
5902 |
491.67 |
| Dec 23 2025 |
4822 |
477.47 |
| Dec 23 2025 |
7863 |
482.2 |
| Dec 16 2025 |
5920 |
491.67 |
| Dec 16 2025 |
4822 |
477.47 |
| Dec 16 2025 |
7882 |
482.2 |
| Dec 09 2025 |
5920 |
491.67 |
| Dec 09 2025 |
4822 |
477.47 |
| Dec 09 2025 |
7882 |
482.2 |
| Dec 02 2025 |
5920 |
491.67 |
| Dec 02 2025 |
4823 |
477.47 |
| Dec 02 2025 |
7883 |
482.2 |
| Nov 25 2025 |
5920 |
491.67 |
| Nov 25 2025 |
4823 |
477.47 |
| Nov 25 2025 |
7883 |
482.2 |
| Nov 18 2025 |
5920 |
491.67 |
| Nov 18 2025 |
4823 |
477.47 |
| Nov 18 2025 |
7883 |
482.2 |
| Nov 11 2025 |
5920 |
491.67 |
| Nov 11 2025 |
4799 |
477.47 |
| Nov 11 2025 |
7875 |
482.2 |
| Nov 04 2025 |
5920 |
491.67 |
| Nov 04 2025 |
4799 |
477.47 |
| Nov 04 2025 |
7876 |
482.2 |
| Oct 28 2025 |
5962 |
491.67 |
| Oct 28 2025 |
4805 |
477.47 |
| Oct 28 2025 |
7909 |
482.2 |
| Oct 21 2025 |
6152 |
491.67 |
| Oct 21 2025 |
4805 |
477.47 |
| Oct 21 2025 |
7920 |
482.2 |
| Oct 14 2025 |
6152 |
491.67 |
| Oct 14 2025 |
4827 |
477.47 |
| Oct 14 2025 |
7919 |
482.2 |
| Oct 07 2025 |
5924 |
491.67 |
| Oct 07 2025 |
4821 |
477.47 |
| Oct 07 2025 |
7897 |
482.2 |
| Sep 30 2025 |
5938 |
491.67 |
| Sep 30 2025 |
4806 |
477.47 |
| Sep 30 2025 |
7894 |
482.2 |
| Sep 23 2025 |
5920 |
491.67 |
| Sep 23 2025 |
4810 |
477.47 |
| Sep 23 2025 |
7915 |
482.2 |
| Sep 16 2025 |
5926 |
491.67 |
| Sep 16 2025 |
4711 |
477.47 |
| Sep 16 2025 |
7947 |
482.2 |
| Sep 09 2025 |
5836 |
491.67 |
| Sep 09 2025 |
4745 |
477.47 |
| Sep 09 2025 |
7952 |
482.2 |
| Sep 02 2025 |
6053 |
491.67 |
| Sep 02 2025 |
4763 |
477.47 |
| Sep 02 2025 |
7888 |
482.2 |
| Aug 26 2025 |
6142 |
491.67 |
| Aug 26 2025 |
4791 |
477.47 |
| Aug 26 2025 |
8027 |
482.2 |
| Aug 19 2025 |
6065 |
491.67 |
| Aug 19 2025 |
4823 |
477.47 |
| Aug 19 2025 |
8014 |
482.2 |
| Aug 12 2025 |
6071 |
491.67 |
| Aug 12 2025 |
7088 |
477.47 |
| Aug 12 2025 |
7996 |
482.2 |
| Aug 05 2025 |
6111 |
491.67 |
| Aug 05 2025 |
7078 |
477.47 |
| Aug 05 2025 |
8082 |
482.2 |
| Jul 29 2025 |
6052 |
491.67 |
| Jul 29 2025 |
7198 |
477.47 |
| Jul 29 2025 |
8019 |
482.2 |
| Jul 22 2025 |
6105 |
491.67 |
| Jul 22 2025 |
7181 |
477.47 |
| Jul 22 2025 |
8191 |
482.2 |
| Jul 15 2025 |
6142 |
491.67 |
| Jul 15 2025 |
7165 |
477.47 |
| Jul 15 2025 |
8164 |
482.2 |
| Jul 08 2025 |
6224 |
491.67 |
| Jul 08 2025 |
7275 |
477.47 |
| Jul 08 2025 |
8219 |
482.2 |
| Jul 01 2025 |
6206 |
491.67 |
| Jul 01 2025 |
7648 |
477.47 |
| Jul 01 2025 |
8192 |
482.2 |
| Jun 24 2025 |
5869 |
491.67 |
| Jun 24 2025 |
7353 |
477.47 |
| Jun 24 2025 |
8202 |
482.2 |
| Jun 17 2025 |
5959 |
491.67 |
| Jun 17 2025 |
7409 |
477.47 |
| Jun 17 2025 |
8218 |
482.2 |
| Jun 10 2025 |
6059 |
491.67 |
| Jun 10 2025 |
7494 |
477.47 |
| Jun 10 2025 |
8180 |
482.2 |
| Jun 03 2025 |
6019 |
491.67 |
| Jun 03 2025 |
7427 |
477.47 |
| Jun 03 2025 |
8184 |
482.2 |
| May 27 2025 |
6141 |
491.67 |
| May 27 2025 |
7497 |
477.47 |
| May 27 2025 |
8177 |
482.2 |
| May 20 2025 |
6440 |
491.67 |
| May 20 2025 |
7352 |
477.47 |
| May 20 2025 |
8297 |
482.2 |
| May 13 2025 |
6617 |
491.67 |
| May 13 2025 |
7289 |
477.47 |
| May 13 2025 |
8369 |
482.2 |
| May 06 2025 |
6715 |
491.67 |
| May 06 2025 |
7333 |
477.47 |
| May 06 2025 |
8313 |
482.2 |
| Apr 29 2025 |
6754 |
491.67 |
| Apr 29 2025 |
7363 |
477.47 |
| Apr 29 2025 |
8459 |
482.2 |
| Apr 22 2025 |
7063 |
507.77 |
| Apr 22 2025 |
7424 |
477.47 |
| Apr 22 2025 |
8664 |
492.62 |
| Apr 15 2025 |
7068 |
507.77 |
| Apr 15 2025 |
7398 |
477.47 |
| Apr 15 2025 |
8676 |
492.62 |
| Apr 08 2025 |
7113 |
507.77 |
| Apr 08 2025 |
7377 |
477.47 |
| Apr 08 2025 |
8798 |
492.62 |
| Apr 01 2025 |
7264 |
507.77 |
| Apr 01 2025 |
7338 |
477.47 |
| Apr 01 2025 |
8803 |
492.62 |
| Mar 25 2025 |
7298 |
507.77 |
| Mar 25 2025 |
8304 |
520.48 |
| Mar 25 2025 |
8971 |
512 |
| Mar 18 2025 |
3942 |
501.01 |
| Mar 18 2025 |
8270 |
520.48 |
| Mar 18 2025 |
8996 |
508.03 |
| Mar 11 2025 |
3907 |
501.01 |
| Mar 11 2025 |
8200 |
520.48 |
| Mar 11 2025 |
8963 |
508.03 |
| Mar 04 2025 |
3986 |
501.01 |
| Mar 04 2025 |
8206 |
520.48 |
| Mar 04 2025 |
8995 |
508.03 |
| Feb 25 2025 |
7118 |
505.68 |
| Feb 25 2025 |
8184 |
520.48 |
| Feb 25 2025 |
8986 |
512.13 |
| Feb 18 2025 |
7103 |
505.68 |
| Feb 18 2025 |
8131 |
520.48 |
| Feb 18 2025 |
9017 |
512.13 |
| Feb 11 2025 |
7132 |
505.68 |
| Feb 11 2025 |
9051 |
509.34 |
| Feb 04 2025 |
7072 |
505.68 |
| Feb 04 2025 |
8989 |
509.34 |
| Jan 29 2025 |
7025 |
505.68 |
| Jan 29 2025 |
9000 |
509.34 |
| Jan 22 2025 |
7059 |
505.68 |
| Jan 22 2025 |
9038 |
509.34 |
| Jan 15 2025 |
7090 |
505.68 |
| Jan 15 2025 |
9041 |
509.34 |
| Jan 08 2025 |
7090 |
505.68 |
| Jan 08 2025 |
8986 |
509.34 |
| Jan 01 2025 |
7090 |
505.68 |
| Jan 01 2025 |
9000 |
509.34 |
| Dec 25 2024 |
7090 |
505.68 |
| Dec 25 2024 |
8979 |
509.34 |
| Dec 18 2024 |
7110 |
505.68 |
| Dec 18 2024 |
8954 |
509.34 |
| Dec 11 2024 |
7110 |
505.68 |
| Dec 11 2024 |
8948 |
509.34 |
| Dec 04 2024 |
7110 |
505.68 |
| Dec 04 2024 |
8949 |
509.34 |
| Nov 27 2024 |
7110 |
505.68 |
| Nov 27 2024 |
8949 |
509.34 |
| Nov 20 2024 |
7110 |
505.68 |
| Nov 20 2024 |
8946 |
509.34 |
| Nov 13 2024 |
7110 |
505.68 |
| Nov 13 2024 |
8943 |
509.34 |
| Nov 06 2024 |
7059 |
505.68 |
| Nov 06 2024 |
8923 |
509.34 |
| Oct 30 2024 |
6866 |
505.68 |
| Oct 30 2024 |
8883 |
509.34 |
| Oct 23 2024 |
6865 |
505.68 |
| Oct 23 2024 |
9249 |
509.34 |
| Oct 16 2024 |
6863 |
505.68 |
| Oct 16 2024 |
9259 |
509.34 |
| Oct 09 2024 |
6896 |
505.68 |
| Oct 09 2024 |
9292 |
509.34 |
| Oct 02 2024 |
6882 |
505.68 |
| Oct 02 2024 |
9264 |
509.34 |
| Sep 25 2024 |
6738 |
505.68 |
| Sep 25 2024 |
9218 |
509.34 |
| Sep 18 2024 |
6729 |
505.68 |
| Sep 18 2024 |
9161 |
509.34 |
| Sep 11 2024 |
6707 |
505.68 |
| Sep 11 2024 |
9200 |
509.34 |
| Sep 04 2024 |
7000 |
505.68 |
| Sep 04 2024 |
9106 |
509.34 |
| Aug 28 2024 |
7042 |
505.68 |
| Aug 28 2024 |
9238 |
509.34 |
| Aug 21 2024 |
7091 |
505.68 |
| Aug 21 2024 |
9305 |
509.34 |
| Aug 14 2024 |
7000 |
505.68 |
| Aug 14 2024 |
9134 |
509.34 |
| Aug 07 2024 |
7006 |
505.68 |
| Aug 07 2024 |
9139 |
509.34 |
| Jul 31 2024 |
7111 |
505.68 |
| Jul 31 2024 |
9185 |
509.34 |
| Jul 24 2024 |
7091 |
505.68 |
| Jul 24 2024 |
9077 |
509.34 |
| Jul 17 2024 |
7042 |
505.68 |
| Jul 17 2024 |
9141 |
509.34 |
| Jul 10 2024 |
6755 |
505.68 |
| Jul 10 2024 |
9061 |
509.34 |
| Jul 03 2024 |
6910 |
505.68 |
| Jul 03 2024 |
9122 |
509.34 |
| Jun 26 2024 |
6738 |
505.68 |
| Jun 26 2024 |
9049 |
509.34 |
| Jun 19 2024 |
6747 |
505.68 |
| Jun 19 2024 |
9112 |
509.34 |
| Jun 12 2024 |
6668 |
505.68 |
| Jun 12 2024 |
9067 |
509.34 |
| Jun 05 2024 |
6634 |
505.68 |
| Jun 05 2024 |
9176 |
509.34 |
| May 29 2024 |
6743 |
505.68 |
| May 29 2024 |
9242 |
509.34 |
| May 22 2024 |
7098 |
505.68 |
| May 22 2024 |
9316 |
509.34 |
| May 15 2024 |
7133 |
505.68 |
| May 15 2024 |
9308 |
509.34 |
| May 08 2024 |
7132 |
505.68 |
| May 08 2024 |
9256 |
509.34 |
| May 01 2024 |
7304 |
505.68 |
| May 01 2024 |
9383 |
509.34 |
| Apr 24 2024 |
8799 |
487.49 |
| Apr 24 2024 |
13908 |
502.08 |
| Apr 17 2024 |
8830 |
487.49 |
| Apr 17 2024 |
13943 |
502.08 |
| Apr 10 2024 |
8890 |
487.49 |
| Apr 10 2024 |
14033 |
502.08 |
| Apr 03 2024 |
8706 |
487.49 |
| Apr 03 2024 |
13831 |
502.08 |
| Mar 27 2024 |
8771 |
487.49 |
| Mar 27 2024 |
13883 |
502.08 |
