| May 19 2026 |
6847 |
557.45 |
| May 19 2026 |
8786 |
557.45 |
| May 12 2026 |
6983 |
557.45 |
| May 12 2026 |
9099 |
557.45 |
| May 05 2026 |
6565 |
557.45 |
| May 05 2026 |
8834 |
557.45 |
| Apr 28 2026 |
6698 |
557.45 |
| Apr 28 2026 |
8821 |
557.45 |
| Apr 21 2026 |
6637 |
557.45 |
| Apr 21 2026 |
8790 |
557.45 |
| Apr 14 2026 |
6670 |
557.45 |
| Apr 14 2026 |
8797 |
557.45 |
| Apr 07 2026 |
6629 |
557.45 |
| Apr 07 2026 |
8793 |
557.45 |
| Mar 31 2026 |
6651 |
557.45 |
| Mar 31 2026 |
8661 |
557.45 |
| Mar 24 2026 |
5683 |
480.93 |
| Mar 24 2026 |
6666 |
557.45 |
| Mar 24 2026 |
8041 |
511.54 |
| Mar 17 2026 |
5676 |
480.93 |
| Mar 17 2026 |
6630 |
557.45 |
| Mar 17 2026 |
8079 |
511.54 |
| Mar 10 2026 |
5066 |
458.88 |
| Mar 10 2026 |
6476 |
557.45 |
| Mar 10 2026 |
6980 |
446.51 |
| Mar 03 2026 |
5048 |
458.88 |
| Mar 03 2026 |
6460 |
557.45 |
| Mar 03 2026 |
7033 |
446.51 |
| Feb 24 2026 |
4945 |
458.88 |
| Feb 24 2026 |
6446 |
557.45 |
| Feb 24 2026 |
6854 |
446.51 |
| Feb 17 2026 |
4825 |
458.88 |
| Feb 17 2026 |
6387 |
557.45 |
| Feb 17 2026 |
6939 |
446.51 |
| Feb 10 2026 |
4974 |
458.88 |
| Feb 10 2026 |
6346 |
557.45 |
| Feb 10 2026 |
7018 |
446.51 |
| Feb 03 2026 |
4977 |
458.88 |
| Feb 03 2026 |
6356 |
557.45 |
| Feb 03 2026 |
7035 |
446.51 |
| Jan 27 2026 |
5017 |
458.88 |
| Jan 27 2026 |
6360 |
557.45 |
| Jan 27 2026 |
7079 |
446.51 |
| Jan 20 2026 |
5053 |
458.88 |
| Jan 20 2026 |
6344 |
557.45 |
| Jan 20 2026 |
7116 |
446.51 |
| Jan 13 2026 |
5054 |
458.88 |
| Jan 13 2026 |
6351 |
557.45 |
| Jan 13 2026 |
7131 |
446.51 |
| Jan 06 2026 |
5054 |
458.88 |
| Jan 06 2026 |
6344 |
557.45 |
| Jan 06 2026 |
7130 |
446.51 |
| Dec 30 2025 |
5054 |
458.88 |
| Dec 30 2025 |
6338 |
557.45 |
| Dec 30 2025 |
7139 |
446.51 |
| Dec 23 2025 |
5048 |
458.88 |
| Dec 23 2025 |
6339 |
557.45 |
| Dec 23 2025 |
7126 |
446.51 |
| Dec 16 2025 |
5053 |
458.88 |
| Dec 16 2025 |
6339 |
557.45 |
| Dec 16 2025 |
7142 |
446.51 |
| Dec 09 2025 |
5053 |
458.88 |
| Dec 09 2025 |
6339 |
557.45 |
| Dec 09 2025 |
7142 |
446.51 |
| Dec 02 2025 |
5053 |
458.88 |
| Dec 02 2025 |
6340 |
557.45 |
| Dec 02 2025 |
7143 |
446.51 |
| Nov 25 2025 |
5053 |
458.88 |
| Nov 25 2025 |
6340 |
557.45 |
| Nov 25 2025 |
7143 |
446.51 |
| Nov 18 2025 |
5053 |
458.88 |
| Nov 18 2025 |
6340 |
557.45 |
| Nov 18 2025 |
7143 |
446.51 |
| Nov 11 2025 |
5053 |
458.88 |
| Nov 11 2025 |
6305 |
557.45 |
| Nov 11 2025 |
7138 |
446.51 |
| Nov 04 2025 |
5053 |
458.88 |
| Nov 04 2025 |
6305 |
557.45 |
| Nov 04 2025 |
7139 |
446.51 |
| Oct 28 2025 |
5078 |
458.88 |
| Oct 28 2025 |
6306 |
557.45 |
| Oct 28 2025 |
7166 |
446.51 |
| Oct 21 2025 |
5259 |
458.88 |
| Oct 21 2025 |
6306 |
557.45 |
| Oct 21 2025 |
7179 |
446.51 |
| Oct 14 2025 |
5259 |
458.88 |
| Oct 14 2025 |
6341 |
557.45 |
| Oct 14 2025 |
7180 |
446.51 |
| Oct 07 2025 |
5078 |
458.88 |
| Oct 07 2025 |
6328 |
557.45 |
| Oct 07 2025 |
7160 |
446.51 |
| Sep 30 2025 |
5091 |
458.88 |
| Sep 30 2025 |
6308 |
557.45 |
| Sep 30 2025 |
7159 |
446.51 |
| Sep 23 2025 |
5076 |
458.88 |
| Sep 23 2025 |
6309 |
557.45 |
| Sep 23 2025 |
7179 |
446.51 |
| Sep 16 2025 |
5077 |
458.88 |
| Sep 16 2025 |
6202 |
557.45 |
| Sep 16 2025 |
7202 |
446.51 |
| Sep 09 2025 |
4982 |
458.88 |
| Sep 09 2025 |
6233 |
557.45 |
| Sep 09 2025 |
7201 |
446.51 |
| Sep 02 2025 |
5138 |
458.88 |
| Sep 02 2025 |
6256 |
557.45 |
| Sep 02 2025 |
7144 |
446.51 |
| Aug 26 2025 |
5224 |
458.88 |
| Aug 26 2025 |
6316 |
557.45 |
| Aug 26 2025 |
7271 |
446.51 |
| Aug 19 2025 |
5146 |
458.88 |
| Aug 19 2025 |
6303 |
557.45 |
| Aug 19 2025 |
7254 |
446.51 |
| Aug 12 2025 |
5148 |
458.88 |
| Aug 12 2025 |
8559 |
557.45 |
| Aug 12 2025 |
7256 |
446.51 |
| Aug 05 2025 |
5171 |
458.88 |
| Aug 05 2025 |
8571 |
557.45 |
| Aug 05 2025 |
7329 |
446.51 |
| Jul 29 2025 |
5134 |
458.88 |
| Jul 29 2025 |
8689 |
557.45 |
| Jul 29 2025 |
7268 |
446.51 |
| Jul 22 2025 |
5174 |
458.88 |
| Jul 22 2025 |
8737 |
557.45 |
| Jul 22 2025 |
7414 |
446.51 |
| Jul 15 2025 |
5199 |
458.88 |
| Jul 15 2025 |
8669 |
557.45 |
| Jul 15 2025 |
7406 |
446.51 |
| Jul 08 2025 |
5267 |
458.88 |
| Jul 08 2025 |
8762 |
557.45 |
| Jul 08 2025 |
7450 |
446.51 |
| Jul 01 2025 |
5254 |
458.88 |
| Jul 01 2025 |
9149 |
557.45 |
| Jul 01 2025 |
7429 |
446.51 |
| Jun 24 2025 |
4935 |
458.88 |
| Jun 24 2025 |
8879 |
557.45 |
| Jun 24 2025 |
7435 |
446.51 |
| Jun 17 2025 |
5010 |
458.88 |
| Jun 17 2025 |
8942 |
557.45 |
| Jun 17 2025 |
7460 |
446.51 |
| Jun 10 2025 |
5111 |
458.88 |
| Jun 10 2025 |
5679 |
543.24 |
| Jun 10 2025 |
7260 |
439.4 |
| Jun 03 2025 |
5070 |
458.88 |
| Jun 03 2025 |
5775 |
543.24 |
| Jun 03 2025 |
7255 |
439.4 |
| May 27 2025 |
5171 |
458.88 |
| May 27 2025 |
8410 |
514.83 |
| May 27 2025 |
7237 |
439.4 |
| May 20 2025 |
5438 |
458.88 |
| May 20 2025 |
5773 |
514.63 |
| May 20 2025 |
7064 |
429.24 |
| May 13 2025 |
5602 |
458.88 |
| May 13 2025 |
5835 |
514.63 |
| May 13 2025 |
7121 |
429.24 |
| May 06 2025 |
5688 |
458.88 |
| May 06 2025 |
5808 |
514.63 |
| May 06 2025 |
7061 |
429.24 |
| Apr 29 2025 |
5741 |
458.88 |
| Apr 29 2025 |
5835 |
514.63 |
| Apr 29 2025 |
7181 |
429.24 |
| Apr 22 2025 |
5670 |
458.88 |
| Apr 22 2025 |
5840 |
514.63 |
| Apr 22 2025 |
7240 |
429.24 |
| Apr 15 2025 |
5644 |
458.88 |
| Apr 15 2025 |
5848 |
514.63 |
| Apr 15 2025 |
7237 |
429.24 |
| Apr 08 2025 |
5681 |
458.88 |
| Apr 08 2025 |
5917 |
514.63 |
| Apr 08 2025 |
7328 |
429.24 |
| Apr 01 2025 |
6110 |
468.64 |
| Apr 01 2025 |
5928 |
514.63 |
| Apr 01 2025 |
8977 |
505.44 |
| Mar 25 2025 |
6156 |
468.64 |
| Mar 25 2025 |
5920 |
514.63 |
| Mar 25 2025 |
8892 |
505.44 |
| Mar 18 2025 |
6064 |
468.64 |
| Mar 18 2025 |
6008 |
514.63 |
| Mar 18 2025 |
8968 |
505.44 |
| Mar 11 2025 |
6423 |
481.18 |
| Mar 11 2025 |
5958 |
514.63 |
| Mar 11 2025 |
8758 |
492.51 |
| Mar 04 2025 |
6424 |
481.18 |
| Mar 04 2025 |
5982 |
514.63 |
| Mar 04 2025 |
8794 |
492.51 |
| Feb 25 2025 |
6415 |
481.18 |
| Feb 25 2025 |
5983 |
514.63 |
| Feb 25 2025 |
8743 |
492.51 |
| Feb 18 2025 |
6399 |
481.18 |
| Feb 18 2025 |
5992 |
514.63 |
| Feb 18 2025 |
8771 |
492.51 |
| Feb 11 2025 |
6429 |
481.18 |
| Feb 11 2025 |
6008 |
514.63 |
| Feb 11 2025 |
8832 |
492.51 |
| Feb 04 2025 |
6374 |
481.18 |
| Feb 04 2025 |
5985 |
514.63 |
| Feb 04 2025 |
8771 |
492.51 |
| Jan 29 2025 |
6329 |
481.18 |
| Jan 29 2025 |
5970 |
514.63 |
| Jan 29 2025 |
8777 |
492.51 |
| Jan 22 2025 |
6360 |
481.18 |
| Jan 22 2025 |
6007 |
514.63 |
| Jan 22 2025 |
8813 |
492.51 |
| Jan 15 2025 |
6389 |
481.18 |
| Jan 15 2025 |
6007 |
514.63 |
| Jan 15 2025 |
8813 |
492.51 |
| Jan 08 2025 |
6389 |
481.18 |
| Jan 08 2025 |
5990 |
514.63 |
| Jan 08 2025 |
8758 |
492.51 |
| Jan 01 2025 |
6389 |
481.18 |
| Jan 01 2025 |
5999 |
514.63 |
| Jan 01 2025 |
8769 |
492.51 |
| Dec 25 2024 |
6389 |
481.18 |
| Dec 25 2024 |
5976 |
514.63 |
| Dec 25 2024 |
8747 |
492.51 |
| Dec 18 2024 |
6416 |
481.18 |
| Dec 18 2024 |
5976 |
514.63 |
| Dec 18 2024 |
8722 |
492.51 |
| Dec 11 2024 |
6416 |
481.18 |
| Dec 11 2024 |
5972 |
514.63 |
| Dec 11 2024 |
8717 |
492.51 |
| Dec 04 2024 |
6416 |
481.18 |
| Dec 04 2024 |
5974 |
514.63 |
| Dec 04 2024 |
8718 |
492.51 |
| Nov 27 2024 |
6416 |
481.18 |
| Nov 27 2024 |
5974 |
514.63 |
| Nov 27 2024 |
8718 |
492.51 |
| Nov 20 2024 |
6416 |
481.18 |
| Nov 20 2024 |
5973 |
514.63 |
| Nov 20 2024 |
8716 |
492.51 |
| Nov 13 2024 |
6416 |
481.18 |
| Nov 13 2024 |
5967 |
514.63 |
| Nov 13 2024 |
8713 |
492.51 |
| Nov 06 2024 |
6373 |
481.18 |
| Nov 06 2024 |
5966 |
514.63 |
| Nov 06 2024 |
8694 |
492.51 |
| Oct 30 2024 |
6189 |
481.18 |
| Oct 30 2024 |
5919 |
514.63 |
| Oct 30 2024 |
8652 |
492.51 |
| Oct 23 2024 |
6188 |
481.18 |
| Oct 23 2024 |
5930 |
514.63 |
| Oct 23 2024 |
8999 |
492.51 |
| Oct 16 2024 |
6186 |
481.18 |
| Oct 16 2024 |
5934 |
514.63 |
| Oct 16 2024 |
9011 |
492.51 |
| Oct 09 2024 |
6198 |
481.18 |
| Oct 09 2024 |
5917 |
514.63 |
| Oct 09 2024 |
9042 |
492.51 |
| Oct 02 2024 |
6179 |
481.18 |
| Oct 02 2024 |
5903 |
514.63 |
| Oct 02 2024 |
9010 |
492.51 |
| Sep 25 2024 |
6073 |
481.18 |
| Sep 25 2024 |
5887 |
514.63 |
| Sep 25 2024 |
8971 |
492.51 |
| Sep 18 2024 |
6061 |
481.18 |
| Sep 18 2024 |
5875 |
514.63 |
| Sep 18 2024 |
8911 |
492.51 |
| Sep 11 2024 |
6044 |
481.18 |
| Sep 11 2024 |
5844 |
514.63 |
| Sep 11 2024 |
8947 |
492.51 |
| Sep 04 2024 |
6309 |
481.18 |
| Sep 04 2024 |
5777 |
514.63 |
| Sep 04 2024 |
8859 |
492.51 |
| Aug 28 2024 |
6344 |
481.18 |
| Aug 28 2024 |
5765 |
514.63 |
| Aug 28 2024 |
8989 |
492.51 |
| Aug 21 2024 |
6384 |
481.18 |
| Aug 21 2024 |
5824 |
514.63 |
| Aug 21 2024 |
9058 |
492.51 |
| Aug 14 2024 |
6302 |
481.18 |
| Aug 14 2024 |
5663 |
514.63 |
| Aug 14 2024 |
8894 |
492.51 |
| Aug 07 2024 |
6320 |
481.18 |
| Aug 07 2024 |
5656 |
514.63 |
| Aug 07 2024 |
8902 |
492.51 |
| Jul 31 2024 |
6412 |
481.18 |
| Jul 31 2024 |
5641 |
514.63 |
| Jul 31 2024 |
8943 |
492.51 |
| Jul 24 2024 |
3678 |
476 |
| Jul 24 2024 |
5715 |
514.63 |
| Jul 24 2024 |
8665 |
481.37 |
| Jul 17 2024 |
3595 |
462.54 |
| Jul 17 2024 |
5827 |
514.63 |
| Jul 17 2024 |
8307 |
462.83 |
| Jul 10 2024 |
3643 |
462.54 |
| Jul 10 2024 |
5752 |
514.63 |
| Jul 10 2024 |
8213 |
462.83 |
| Jul 03 2024 |
3608 |
462.54 |
| Jul 03 2024 |
5771 |
514.63 |
| Jul 03 2024 |
8257 |
462.83 |
| Jun 26 2024 |
3616 |
462.54 |
| Jun 26 2024 |
5612 |
514.63 |
| Jun 26 2024 |
8199 |
462.83 |
| Jun 19 2024 |
3513 |
462.54 |
| Jun 19 2024 |
5792 |
514.57 |
| Jun 19 2024 |
8259 |
462.83 |
| Jun 12 2024 |
3529 |
462.54 |
| Jun 12 2024 |
5742 |
514.57 |
| Jun 12 2024 |
8230 |
462.83 |
| Jun 05 2024 |
3534 |
462.54 |
| Jun 05 2024 |
5770 |
514.57 |
| Jun 05 2024 |
8319 |
462.83 |
| May 29 2024 |
3568 |
462.54 |
| May 29 2024 |
8368 |
462.54 |
| May 22 2024 |
3496 |
462.54 |
| May 22 2024 |
8433 |
462.54 |
| May 15 2024 |
3496 |
462.54 |
| May 15 2024 |
8392 |
462.54 |
| May 08 2024 |
3386 |
462.54 |
| May 08 2024 |
8321 |
462.54 |
| May 01 2024 |
3426 |
462.54 |
| May 01 2024 |
8443 |
462.54 |
| Apr 24 2024 |
6021 |
462.54 |
| Apr 24 2024 |
12325 |
462.54 |
| Apr 17 2024 |
6282 |
462.54 |
| Apr 17 2024 |
12561 |
462.54 |
| Apr 10 2024 |
6251 |
462.54 |
| Apr 10 2024 |
12542 |
462.54 |
| Apr 03 2024 |
6245 |
460.5 |
| Apr 03 2024 |
12476 |
460.5 |
| Mar 27 2024 |
6744 |
443.89 |
| Mar 27 2024 |
9714 |
443.89 |
