Jun 15 2024 |
3715 |
414.66 |
Jun 15 2024 |
5012 |
414.66 |
Jun 12 2024 |
3726 |
414.66 |
Jun 12 2024 |
5003 |
414.66 |
Jun 05 2024 |
3707 |
414.66 |
Jun 05 2024 |
5009 |
414.66 |
May 29 2024 |
3786 |
414.66 |
May 29 2024 |
4965 |
414.66 |
May 22 2024 |
4010 |
414.66 |
May 22 2024 |
5125 |
414.66 |
May 15 2024 |
4027 |
414.66 |
May 15 2024 |
5131 |
414.66 |
May 08 2024 |
4065 |
414.66 |
May 08 2024 |
5213 |
414.66 |
May 01 2024 |
4126 |
414.66 |
May 01 2024 |
5619 |
414.66 |
Apr 24 2024 |
5141 |
414.66 |
Apr 24 2024 |
7335 |
414.66 |
Apr 17 2024 |
5184 |
414.66 |
Apr 17 2024 |
7351 |
414.66 |
Apr 10 2024 |
5214 |
414.66 |
Apr 10 2024 |
7370 |
414.66 |
Apr 03 2024 |
5115 |
414.66 |
Apr 03 2024 |
7269 |
414.66 |
Mar 27 2024 |
5178 |
414.66 |
Mar 27 2024 |
7387 |
414.66 |
Mar 21 2024 |
5179 |
414.66 |
Mar 21 2024 |
7346 |
414.66 |
Mar 14 2024 |
5166 |
414.66 |
Mar 14 2024 |
7397 |
414.66 |
Mar 07 2024 |
5177 |
414.66 |
Mar 07 2024 |
7416 |
414.66 |
Feb 29 2024 |
5174 |
414.66 |
Feb 29 2024 |
7398 |
414.66 |
Feb 22 2024 |
5186 |
414.66 |
Feb 22 2024 |
7421 |
414.66 |
Feb 15 2024 |
5051 |
414.66 |
Feb 15 2024 |
7347 |
414.66 |
Feb 08 2024 |
5133 |
414.66 |
Feb 08 2024 |
7402 |
414.66 |
Feb 01 2024 |
5088 |
414.66 |
Feb 01 2024 |
7350 |
414.66 |
Jan 25 2024 |
5047 |
414.66 |
Jan 25 2024 |
7277 |
414.66 |
Jan 18 2024 |
5047 |
414.66 |
Jan 18 2024 |
7282 |
414.66 |
Jan 11 2024 |
5047 |
414.66 |
Jan 11 2024 |
7273 |
414.66 |
Jan 04 2024 |
5047 |
414.66 |
Jan 04 2024 |
7081 |
414.66 |
Dec 28 2023 |
5047 |
414.66 |
Dec 28 2023 |
7065 |
414.66 |
Dec 21 2023 |
5047 |
414.66 |
Dec 21 2023 |
7065 |
414.66 |
Dec 14 2023 |
5047 |
414.66 |
Dec 14 2023 |
7038 |
414.66 |
Dec 07 2023 |
5047 |
414.66 |
Dec 07 2023 |
7038 |
414.66 |
Nov 30 2023 |
5051 |
414.66 |
Nov 30 2023 |
7039 |
414.66 |
Nov 23 2023 |
5051 |
414.66 |
Nov 23 2023 |
7022 |
414.66 |
Nov 16 2023 |
5053 |
414.66 |
Nov 16 2023 |
6964 |
414.66 |
Nov 09 2023 |
5071 |
414.66 |
Nov 09 2023 |
6911 |
414.66 |
Nov 02 2023 |
5069 |
414.66 |
Nov 02 2023 |
6909 |
414.66 |
Oct 26 2023 |
5056 |
414.66 |
Oct 26 2023 |
6887 |
414.66 |
Oct 19 2023 |
5071 |
414.66 |
Oct 19 2023 |
6853 |
414.66 |
Oct 12 2023 |
5049 |
414.66 |
Oct 12 2023 |
6811 |
414.66 |
Oct 05 2023 |
4983 |
414.66 |
Oct 05 2023 |
6577 |
414.66 |
Sep 28 2023 |
4963 |
414.66 |
Sep 28 2023 |
6529 |
414.66 |
Sep 21 2023 |
4958 |
414.66 |
Sep 21 2023 |
6458 |
414.66 |
Sep 14 2023 |
4989 |
414.66 |
Sep 14 2023 |
6543 |
414.66 |
Sep 07 2023 |
5030 |
414.66 |
Sep 07 2023 |
6639 |
414.66 |
Jun 19 2020 |
622 |
334.57 |
Jun 12 2020 |
815 |
348.1 |
Jun 05 2020 |
836 |
348.1 |
May 29 2020 |
846 |
348.1 |
May 22 2020 |
897 |
349.08 |
May 15 2020 |
1046 |
351.79 |
May 08 2020 |
1049 |
351.04 |
May 01 2020 |
1195 |
351.04 |
Apr 24 2020 |
1210 |
351.04 |
Apr 17 2020 |
1214 |
351.04 |
Apr 10 2020 |
1235 |
351.04 |
Apr 03 2020 |
1346 |
351.04 |
Mar 27 2020 |
1398 |
351.04 |
Mar 20 2020 |
1421 |
351.04 |
Mar 13 2020 |
1209 |
343.5 |
Mar 06 2020 |
1244 |
343.5 |
Feb 28 2020 |
1295 |
343.5 |
Feb 21 2020 |
1267 |
343.5 |
Feb 14 2020 |
1276 |
343.5 |
Feb 07 2020 |
1294 |
343.5 |
Jan 31 2020 |
1296 |
343.5 |
Jan 24 2020 |
1296 |
343.5 |
Jan 17 2020 |
1296 |
343.5 |
Jan 10 2020 |
1296 |
343.5 |
Jan 03 2020 |
1296 |
343.5 |
Dec 27 2019 |
1297 |
343.5 |
Dec 20 2019 |
1297 |
343.5 |
Dec 13 2019 |
1297 |
343.5 |
Dec 06 2019 |
1297 |
343.5 |
Nov 29 2019 |
1297 |
343.5 |
Nov 22 2019 |
1297 |
343.5 |
Nov 15 2019 |
1297 |
343.5 |
Nov 08 2019 |
1297 |
343.5 |
Nov 01 2019 |
1297 |
343.5 |
Oct 25 2019 |
1297 |
343.5 |
Oct 18 2019 |
1297 |
343.5 |
Oct 11 2019 |
1296 |
343.5 |
Oct 04 2019 |
1296 |
343.5 |
Sep 27 2019 |
1296 |
343.5 |
Sep 20 2019 |
1309 |
343.5 |
Sep 13 2019 |
1314 |
343.5 |
Sep 06 2019 |
1312 |
343.5 |
Aug 30 2019 |
1332 |
343.5 |
Aug 23 2019 |
1336 |
343.5 |
Aug 16 2019 |
1380 |
343.5 |
Aug 09 2019 |
1378 |
343.5 |
Aug 02 2019 |
1373 |
343.5 |
Jul 26 2019 |
1378 |
343.5 |
Jul 19 2019 |
1393 |
343.5 |
Jul 12 2019 |
1396 |
343.5 |
Jul 05 2019 |
1403 |
343.5 |
Jun 28 2019 |
1413 |
343.5 |
Jun 21 2019 |
1543 |
348.91 |
Jun 14 2019 |
1444 |
345.73 |
Jun 07 2019 |
1803 |
356.59 |
May 31 2019 |
1895 |
357.98 |
May 24 2019 |
1863 |
357.98 |
May 17 2019 |
1875 |
357.34 |
May 10 2019 |
2023 |
361.98 |
May 03 2019 |
1400 |
340.95 |
Apr 26 2019 |
1391 |
340.95 |
Apr 19 2019 |
1389 |
340.95 |
Apr 18 2019 |
1390 |
340.95 |
Apr 12 2019 |
1279 |
335.38 |
Apr 05 2019 |
1242 |
335.38 |
Mar 29 2019 |
1226 |
335.38 |
Mar 22 2019 |
1329 |
339.21 |
Mar 15 2019 |
1498 |
343.98 |
Mar 08 2019 |
1422 |
343.98 |
Mar 01 2019 |
1446 |
343.98 |
Feb 22 2019 |
1448 |
343.98 |
Feb 15 2019 |
1474 |
343.98 |
Feb 08 2019 |
1535 |
343.98 |
Feb 01 2019 |
1537 |
343.98 |
Jan 25 2019 |
1537 |
343.98 |
Jan 18 2019 |
1539 |
343.98 |
Jan 11 2019 |
1539 |
343.98 |
Jan 04 2019 |
1539 |
343.98 |
Dec 28 2018 |
1543 |
343.98 |
Dec 21 2018 |
1543 |
343.98 |
Dec 14 2018 |
1543 |
343.98 |
Dec 07 2018 |
1539 |
343.98 |
Nov 30 2018 |
1539 |
343.98 |
Nov 23 2018 |
1539 |
343.98 |
Nov 16 2018 |
1539 |
343.98 |
Nov 09 2018 |
1539 |
343.98 |
Nov 02 2018 |
1539 |
343.98 |
Oct 26 2018 |
1539 |
343.98 |
Oct 19 2018 |
1539 |
343.98 |
Oct 12 2018 |
1540 |
343.98 |
Oct 05 2018 |
1540 |
343.98 |
Sep 28 2018 |
1542 |
343.98 |
Sep 21 2018 |
1531 |
343.98 |
Sep 14 2018 |
1548 |
343.98 |
Sep 07 2018 |
1554 |
343.98 |
Aug 31 2018 |
1625 |
343.98 |
Aug 24 2018 |
1607 |
343.98 |
Aug 17 2018 |
1603 |
343.98 |
Aug 10 2018 |
1601 |
343.98 |
Aug 03 2018 |
1608 |
343.98 |
Jul 27 2018 |
1627 |
343.98 |
Jul 20 2018 |
1464 |
337.27 |
Jul 13 2018 |
1093 |
321.57 |
Jul 06 2018 |
1083 |
321.57 |
Jun 29 2018 |
1081 |
321.57 |
Jun 22 2018 |
1123 |
321.57 |
Jun 15 2018 |
1048 |
317.93 |
Jun 08 2018 |
1077 |
317.93 |
Jun 01 2018 |
829 |
304.42 |
May 25 2018 |
836 |
304.42 |
May 18 2018 |
835 |
304.42 |
May 11 2018 |
831 |
304.42 |
May 04 2018 |
910 |
308.8 |
Apr 27 2018 |
951 |
308.8 |
Apr 20 2018 |
950 |
308.8 |
Apr 13 2018 |
846 |
302.94 |
Apr 06 2018 |
843 |
302.94 |
Mar 30 2018 |
828 |
302.94 |
Mar 23 2018 |
908 |
302.94 |
Mar 16 2018 |
921 |
302.94 |
Mar 09 2018 |
920 |
302.94 |
Mar 02 2018 |
932 |
302.94 |
Feb 23 2018 |
945 |
302.94 |
Feb 16 2018 |
910 |
302.94 |
Feb 09 2018 |
932 |
302.94 |
Feb 02 2018 |
928 |
302.94 |
Jan 26 2018 |
928 |
302.94 |
Jan 19 2018 |
928 |
302.94 |
Jan 12 2018 |
927 |
302.94 |
Jan 05 2018 |
927 |
302.94 |
Dec 29 2017 |
927 |
302.94 |
Dec 22 2017 |
927 |
302.94 |
Dec 15 2017 |
927 |
302.94 |
Dec 08 2017 |
927 |
302.94 |
Dec 01 2017 |
927 |
302.94 |
Nov 24 2017 |
927 |
302.94 |
Nov 17 2017 |
927 |
302.94 |
Nov 10 2017 |
927 |
302.94 |
Nov 03 2017 |
927 |
302.94 |
Oct 27 2017 |
927 |
302.94 |
Oct 20 2017 |
927 |
302.94 |
Oct 13 2017 |
927 |
302.94 |
Oct 06 2017 |
927 |
302.94 |
Sep 29 2017 |
929 |
302.94 |
Sep 22 2017 |
929 |
302.94 |
Sep 15 2017 |
931 |
302.94 |
Sep 08 2017 |
929 |
302.94 |
Sep 01 2017 |
955 |
302.94 |
Aug 25 2017 |
952 |
302.94 |
Aug 18 2017 |
1009 |
302.94 |
Aug 11 2017 |
1006 |
302.94 |
Aug 04 2017 |
1034 |
302.94 |
Jul 28 2017 |
1042 |
302.94 |
Jul 21 2017 |
1106 |
305.27 |
Jul 14 2017 |
1177 |
305.27 |
Jul 07 2017 |
1193 |
305.27 |
Jun 30 2017 |
1189 |
305.27 |
Jun 23 2017 |
1403 |
313.93 |
Jun 16 2017 |
1276 |
308.37 |
Jun 09 2017 |
1287 |
308.37 |
Jun 02 2017 |
1512 |
318.41 |
May 26 2017 |
1661 |
323.6 |
May 19 2017 |
1706 |
323.6 |
May 12 2017 |
1663 |
321.42 |
May 05 2017 |
1913 |
326.35 |
May 05 2017 |
9773 |
417.41 |
May 05 2017 |
13099 |
417.41 |
Apr 28 2017 |
2412 |
342.96 |
Apr 28 2017 |
9722 |
417.41 |
Apr 28 2017 |
12954 |
417.41 |
Apr 21 2017 |
2439 |
342.96 |
Apr 21 2017 |
9903 |
417.41 |
Apr 21 2017 |
13097 |
417.41 |
Apr 14 2017 |
5480 |
373.05 |
Apr 14 2017 |
2532 |
342.96 |
Apr 14 2017 |
7523 |
373.05 |
Apr 07 2017 |
2273 |
335.73 |
Apr 07 2017 |
5438 |
373.05 |
Apr 07 2017 |
7399 |
373.05 |
Mar 31 2017 |
2342 |
335.73 |
Mar 31 2017 |
6156 |
380.4 |
Mar 31 2017 |
8398 |
380.4 |
Mar 24 2017 |
6042 |
380.4 |
Mar 24 2017 |
2291 |
335.73 |
Mar 24 2017 |
8288 |
380.4 |
Mar 17 2017 |
2312 |
335.73 |
Mar 17 2017 |
6865 |
387.96 |
Mar 17 2017 |
9248 |
387.96 |
Mar 10 2017 |
2310 |
335.73 |
Mar 10 2017 |
6873 |
387.96 |
Mar 10 2017 |
9311 |
387.96 |
Mar 03 2017 |
2312 |
335.73 |
Mar 03 2017 |
6869 |
387.96 |
Mar 03 2017 |
9292 |
387.96 |
Feb 24 2017 |
2346 |
335.73 |
Feb 24 2017 |
6956 |
387.96 |
Feb 24 2017 |
9346 |
387.96 |
Feb 17 2017 |
2295 |
335.73 |
Feb 17 2017 |
6989 |
387.96 |
Feb 17 2017 |
9394 |
387.96 |
Feb 10 2017 |
2329 |
335.73 |
Feb 10 2017 |
7085 |
387.96 |
Feb 10 2017 |
9452 |
387.96 |
Feb 03 2017 |
7088 |
387.96 |
Feb 03 2017 |
2332 |
335.73 |
Feb 03 2017 |
9469 |
387.96 |
Jan 27 2017 |
2331 |
335.73 |
Jan 27 2017 |
7065 |
387.96 |
Jan 27 2017 |
9472 |
387.96 |
Jan 20 2017 |
2326 |
335.73 |
Jan 20 2017 |
7064 |
387.96 |
Jan 20 2017 |
9467 |
387.96 |
Jan 13 2017 |
7066 |
387.96 |
Jan 13 2017 |
2326 |
335.73 |
Jan 13 2017 |
9475 |
387.96 |
Jan 06 2017 |
7066 |
387.96 |
Jan 06 2017 |
2326 |
335.73 |
Jan 06 2017 |
9454 |
387.96 |
Dec 30 2016 |
2330 |
335.73 |
Dec 30 2016 |
7066 |
387.96 |
Dec 30 2016 |
9456 |
387.96 |
Dec 23 2016 |
7066 |
387.96 |
Dec 23 2016 |
2330 |
335.73 |
Dec 23 2016 |
9456 |
387.96 |
Dec 16 2016 |
7066 |
387.96 |
Dec 16 2016 |
2330 |
335.73 |
Dec 16 2016 |
9454 |
387.96 |
Dec 09 2016 |
2330 |
335.73 |
Dec 09 2016 |
7063 |
387.96 |
Dec 09 2016 |
9453 |
387.96 |
Dec 02 2016 |
2330 |
335.73 |
Dec 02 2016 |
7063 |
387.96 |
Dec 02 2016 |
9454 |
387.96 |
Nov 25 2016 |
7063 |
387.96 |
Nov 25 2016 |
2326 |
335.73 |
Nov 25 2016 |
9453 |
387.96 |
Nov 18 2016 |
2326 |
335.73 |
Nov 18 2016 |
7063 |
387.96 |
Nov 18 2016 |
9453 |
387.96 |
Nov 11 2016 |
2326 |
335.73 |
Nov 11 2016 |
7054 |
387.96 |
Nov 11 2016 |
9448 |
387.96 |
Nov 04 2016 |
2326 |
335.73 |
Nov 04 2016 |
7054 |
387.96 |
Nov 04 2016 |
9448 |
387.96 |
Oct 28 2016 |
7070 |
387.96 |
Oct 28 2016 |
1876 |
321.27 |
Oct 28 2016 |
9467 |
387.96 |
Oct 21 2016 |
1876 |
321.27 |
Oct 21 2016 |
7076 |
387.96 |
Oct 21 2016 |
9470 |
387.96 |
Oct 14 2016 |
1874 |
321.27 |
Oct 14 2016 |
7081 |
387.96 |
Oct 14 2016 |
9520 |
387.96 |
Oct 07 2016 |
7076 |
387.96 |
Oct 07 2016 |
1874 |
321.27 |
Oct 07 2016 |
9516 |
387.96 |
Sep 30 2016 |
1904 |
321.27 |
Sep 30 2016 |
7082 |
387.96 |
Sep 30 2016 |
9526 |
387.96 |
Sep 23 2016 |
1900 |
321.27 |
Sep 23 2016 |
7023 |
387.96 |
Sep 23 2016 |
9488 |
387.96 |
Sep 16 2016 |
1901 |
321.27 |
Sep 16 2016 |
6994 |
387.96 |
Sep 16 2016 |
9503 |
387.96 |
Sep 09 2016 |
1995 |
321.27 |
Sep 09 2016 |
7076 |
387.96 |
Sep 09 2016 |
9543 |
387.96 |
Sep 02 2016 |
2023 |
321.27 |
Sep 02 2016 |
7093 |
387.96 |
Sep 02 2016 |
9664 |
387.96 |
Aug 26 2016 |
1986 |
321.27 |
Aug 26 2016 |
6794 |
387.96 |
Aug 26 2016 |
9382 |
387.96 |
Aug 19 2016 |
6806 |
387.96 |
Aug 19 2016 |
2018 |
321.27 |
Aug 19 2016 |
9389 |
387.96 |
Aug 12 2016 |
2373 |
321.27 |
Aug 12 2016 |
6800 |
387.96 |
Aug 12 2016 |
4457 |
331.37 |
Aug 05 2016 |
2380 |
321.27 |
Aug 05 2016 |
6839 |
387.96 |
Aug 05 2016 |
4566 |
331.37 |
Jul 29 2016 |
6724 |
387.96 |
Jul 29 2016 |
2371 |
321.27 |
Jul 29 2016 |
4586 |
331.37 |
Jul 22 2016 |
6837 |
387.96 |
Jul 22 2016 |
2466 |
321.27 |
Jul 22 2016 |
4666 |
331.37 |
Jun 22 2016 |
7011 |
387.96 |
Jun 22 2016 |
2658 |
326.5 |
Jun 22 2016 |
4989 |
327.63 |
Jun 15 2016 |
7115 |
387.96 |
Jun 15 2016 |
2714 |
326.5 |
Jun 15 2016 |
5055 |
327.63 |
Jun 08 2016 |
2740 |
326.5 |
Jun 08 2016 |
7113 |
387.96 |
Jun 08 2016 |
5073 |
327.63 |
Jun 01 2016 |
2641 |
318.59 |
Jun 01 2016 |
7184 |
387.96 |
Jun 01 2016 |
5660 |
331.5 |
May 25 2016 |
2638 |
318.59 |
May 25 2016 |
7210 |
387.96 |
May 25 2016 |
5692 |
331.5 |
May 18 2016 |
2630 |
318.59 |
May 18 2016 |
7273 |
387.96 |
May 18 2016 |
5726 |
331.5 |
May 11 2016 |
7280 |
387.96 |
May 11 2016 |
2554 |
318.59 |
May 11 2016 |
5737 |
331.5 |
May 04 2016 |
2831 |
325.45 |
May 04 2016 |
6520 |
380.6 |
May 04 2016 |
5636 |
330.5 |
Apr 27 2016 |
2927 |
325.45 |
Apr 27 2016 |
6707 |
380.6 |
Apr 27 2016 |
5740 |
330.5 |
Apr 20 2016 |
6761 |
380.6 |
Apr 20 2016 |
2997 |
325.45 |
Apr 20 2016 |
5843 |
330.5 |
Apr 13 2016 |
3223 |
330.43 |
Apr 13 2016 |
7729 |
388.75 |
Apr 13 2016 |
7452 |
347.87 |
Apr 06 2016 |
7921 |
388.75 |
Apr 06 2016 |
3279 |
330.43 |
Apr 06 2016 |
7519 |
347.87 |
Mar 30 2016 |
7186 |
381.9 |
Mar 30 2016 |
3195 |
330.43 |
Mar 30 2016 |
7791 |
351.02 |
Mar 23 2016 |
3286 |
330.43 |
Mar 23 2016 |
7357 |
381.9 |
Mar 23 2016 |
7902 |
351.02 |
Mar 16 2016 |
3284 |
330.43 |
Mar 16 2016 |
5465 |
360.56 |
Mar 16 2016 |
7013 |
342.48 |
Mar 09 2016 |
3313 |
330.43 |
Mar 09 2016 |
4144 |
343.25 |
Mar 09 2016 |
5791 |
329.1 |
Mar 02 2016 |
4121 |
343.25 |
Mar 02 2016 |
3323 |
330.43 |
Mar 02 2016 |
5782 |
329.1 |
Feb 24 2016 |
3297 |
330.43 |
Feb 24 2016 |
4164 |
343.25 |
Feb 24 2016 |
5783 |
329.1 |
Feb 17 2016 |
3312 |
330.43 |
Feb 17 2016 |
4232 |
343.25 |
Feb 17 2016 |
5838 |
329.1 |
Feb 10 2016 |
4216 |
343.25 |
Feb 10 2016 |
3330 |
330.43 |
Feb 10 2016 |
5868 |
329.1 |
Feb 03 2016 |
3325 |
330.43 |
Feb 03 2016 |
4243 |
343.25 |
Feb 03 2016 |
5899 |
329.1 |
Jan 27 2016 |
3325 |
330.43 |
Jan 27 2016 |
4260 |
343.25 |
Jan 27 2016 |
5906 |
329.1 |
Jan 20 2016 |
3324 |
330.43 |
Jan 20 2016 |
4266 |
343.25 |
Jan 20 2016 |
5907 |
329.1 |
Jan 13 2016 |
4268 |
343.25 |
Jan 13 2016 |
3324 |
330.43 |
Jan 13 2016 |
5922 |
329.1 |
Jan 06 2016 |
3324 |
330.43 |
Jan 06 2016 |
4268 |
343.25 |
Jan 06 2016 |
5928 |
329.1 |
Dec 30 2015 |
3324 |
330.43 |
Dec 30 2015 |
4268 |
343.25 |
Dec 30 2015 |
5927 |
329.1 |
Dec 23 2015 |
3324 |
330.43 |
Dec 23 2015 |
4268 |
343.25 |
Dec 23 2015 |
5927 |
329.1 |
Dec 16 2015 |
3324 |
330.43 |
Dec 16 2015 |
4268 |
343.25 |
Dec 16 2015 |
5927 |
329.1 |
Dec 09 2015 |
3324 |
330.43 |
Dec 09 2015 |
4268 |
343.25 |
Dec 09 2015 |
5928 |
329.1 |
Dec 02 2015 |
3324 |
330.43 |
Dec 02 2015 |
4268 |
343.25 |
Dec 02 2015 |
5930 |
329.1 |
Nov 25 2015 |
4268 |
343.25 |
Nov 25 2015 |
3324 |
330.43 |
Nov 25 2015 |
5930 |
329.1 |
Nov 18 2015 |
3324 |
330.43 |
Nov 18 2015 |
4268 |
343.25 |
Nov 18 2015 |
5930 |
329.1 |
Nov 11 2015 |
3324 |
330.43 |
Nov 11 2015 |
4264 |
343.25 |
Nov 11 2015 |
5930 |
329.1 |
Nov 04 2015 |
4264 |
343.25 |
Nov 04 2015 |
3324 |
330.43 |
Nov 04 2015 |
5930 |
329.1 |
Oct 28 2015 |
3901 |
345.56 |
Oct 28 2015 |
4265 |
343.25 |
Oct 28 2015 |
7288 |
344.17 |
Oct 21 2015 |
4266 |
343.25 |
Oct 21 2015 |
3897 |
345.56 |
Oct 21 2015 |
7292 |
344.17 |
Oct 14 2015 |
4270 |
343.25 |
Oct 14 2015 |
3897 |
345.56 |
Oct 14 2015 |
7295 |
344.17 |
Oct 07 2015 |
3897 |
345.56 |
Oct 07 2015 |
4266 |
343.25 |
Oct 07 2015 |
7295 |
344.17 |
Sep 30 2015 |
3908 |
345.56 |
Sep 30 2015 |
4269 |
343.25 |
Sep 30 2015 |
7318 |
344.17 |
Sep 23 2015 |
3929 |
345.56 |
Sep 23 2015 |
5126 |
354.21 |
Sep 23 2015 |
7352 |
344.17 |
Sep 16 2015 |
5091 |
354.21 |
Sep 16 2015 |
3924 |
345.56 |
Sep 16 2015 |
7338 |
344.17 |
Sep 09 2015 |
3923 |
345.56 |
Sep 09 2015 |
5086 |
354.21 |
Sep 09 2015 |
7360 |
344.17 |
Sep 02 2015 |
3870 |
345.56 |
Sep 02 2015 |
5140 |
354.21 |
Sep 02 2015 |
7351 |
344.17 |
Aug 26 2015 |
5237 |
354.21 |
Aug 26 2015 |
3985 |
345.56 |
Aug 26 2015 |
7465 |
344.17 |
Aug 19 2015 |
3949 |
345.56 |
Aug 19 2015 |
5418 |
354.21 |
Aug 19 2015 |
7596 |
344.17 |
Aug 12 2015 |
3973 |
345.56 |
Aug 12 2015 |
5393 |
354.21 |
Aug 12 2015 |
7605 |
344.17 |
Aug 05 2015 |
4005 |
346.05 |
Aug 05 2015 |
5444 |
354.21 |
Aug 05 2015 |
8561 |
352.58 |
Jul 29 2015 |
5429 |
354.21 |
Jul 29 2015 |
3962 |
346.05 |
Jul 29 2015 |
8659 |
352.58 |
Jul 22 2015 |
3191 |
325.2 |
Jul 22 2015 |
5429 |
354.21 |
Jul 22 2015 |
5897 |
325.97 |
Jul 15 2015 |
3284 |
325.2 |
Jul 15 2015 |
5612 |
354.21 |
Jul 15 2015 |
6011 |
325.97 |
Jul 08 2015 |
3349 |
325.2 |
Jul 08 2015 |
5652 |
354.21 |
Jul 08 2015 |
6097 |
325.97 |
Jul 01 2015 |
3382 |
325.2 |
Jul 01 2015 |
5698 |
354.21 |
Jul 01 2015 |
6145 |
325.97 |
Jun 24 2015 |
3372 |
325.2 |
Jun 24 2015 |
5741 |
354.21 |
Jun 24 2015 |
6219 |
325.97 |
Jun 17 2015 |
3416 |
325.2 |
Jun 17 2015 |
5734 |
354.21 |
Jun 17 2015 |
6279 |
325.97 |
Jun 10 2015 |
5750 |
354.21 |
Jun 10 2015 |
3378 |
325.2 |
Jun 10 2015 |
6204 |
325.97 |
Jun 03 2015 |
3375 |
325.2 |
Jun 03 2015 |
5896 |
354.21 |
Jun 03 2015 |
6336 |
325.97 |
May 27 2015 |
3319 |
323.85 |
May 27 2015 |
5818 |
354.21 |
May 27 2015 |
5849 |
320.72 |
May 20 2015 |
5893 |
354.21 |
May 20 2015 |
3307 |
323.85 |
May 20 2015 |
5894 |
320.72 |
May 13 2015 |
3300 |
323.85 |
May 13 2015 |
5936 |
354.21 |
May 13 2015 |
5942 |
320.72 |
May 06 2015 |
2874 |
316.46 |
May 06 2015 |
5835 |
354.21 |
May 06 2015 |
5757 |
320.72 |
Apr 29 2015 |
2838 |
312.72 |
Apr 29 2015 |
5914 |
354.21 |
Apr 29 2015 |
5112 |
311.9 |
Apr 22 2015 |
7079 |
366.35 |
Apr 22 2015 |
2850 |
312.72 |
Apr 22 2015 |
5141 |
311.9 |
Apr 15 2015 |
2871 |
314.07 |
Apr 15 2015 |
7491 |
371.54 |
Apr 15 2015 |
5181 |
311.84 |
Apr 08 2015 |
7486 |
371.54 |
Apr 08 2015 |
2871 |
314.07 |
Apr 08 2015 |
5238 |
311.84 |
Apr 01 2015 |
2866 |
314.07 |
Apr 01 2015 |
7583 |
371.54 |
Apr 01 2015 |
5286 |
311.49 |
Mar 25 2015 |
12631 |
419.67 |
Mar 25 2015 |
7281 |
371.54 |
Mar 25 2015 |
2891 |
314.07 |
Mar 25 2015 |
5155 |
311.49 |
Mar 18 2015 |
12445 |
419.67 |
Mar 18 2015 |
2847 |
314.07 |
Mar 18 2015 |
10006 |
401 |
Mar 18 2015 |
5249 |
313.66 |
Mar 11 2015 |
9242 |
391.74 |
Mar 11 2015 |
12556 |
419.67 |
Mar 11 2015 |
2844 |
311.5 |
Mar 11 2015 |
5289 |
311.15 |
Mar 04 2015 |
2874 |
311.5 |
Mar 04 2015 |
12730 |
419.67 |
Mar 04 2015 |
9381 |
391.74 |
Mar 04 2015 |
5332 |
311.15 |
Feb 25 2015 |
9393 |
391.74 |
Feb 25 2015 |
2854 |
311.5 |
Feb 25 2015 |
12655 |
419.67 |
Feb 25 2015 |
5362 |
311.15 |
Feb 18 2015 |
9487 |
391.74 |
Feb 18 2015 |
2866 |
311.5 |
Feb 18 2015 |
12717 |
419.67 |
Feb 18 2015 |
5447 |
311.15 |
Feb 11 2015 |
9527 |
391.74 |
Feb 11 2015 |
12752 |
419.67 |
Feb 11 2015 |
2880 |
311.5 |
Feb 11 2015 |
5469 |
311.15 |
Feb 04 2015 |
12736 |
419.67 |
Feb 04 2015 |
2883 |
311.5 |
Feb 04 2015 |
9562 |
391.74 |
Feb 04 2015 |
5485 |
311.15 |
Jan 28 2015 |
2883 |
311.5 |
Jan 28 2015 |
12761 |
419.67 |
Jan 28 2015 |
9554 |
391.74 |
Jan 28 2015 |
5490 |
311.15 |
Jan 21 2015 |
2884 |
311.5 |
Jan 21 2015 |
12744 |
419.67 |
Jan 21 2015 |
9577 |
391.74 |
Jan 21 2015 |
5508 |
311.15 |
Jan 14 2015 |
9586 |
391.74 |
Jan 14 2015 |
2884 |
311.5 |
Jan 14 2015 |
12759 |
419.67 |
Jan 14 2015 |
5521 |
311.15 |
Jan 07 2015 |
9586 |
391.74 |
Jan 07 2015 |
12737 |
419.67 |
Jan 07 2015 |
2884 |
311.5 |
Jan 07 2015 |
5516 |
311.15 |
Dec 31 2014 |
12737 |
419.67 |
Dec 31 2014 |
9586 |
391.74 |
Dec 31 2014 |
2882 |
311.5 |
Dec 31 2014 |
5519 |
311.15 |
Dec 24 2014 |
9586 |
391.74 |
Dec 24 2014 |
12737 |
419.67 |
Dec 24 2014 |
2882 |
311.5 |
Dec 24 2014 |
5519 |
311.15 |
Dec 17 2014 |
2882 |
311.5 |
Dec 17 2014 |
12722 |
419.67 |
Dec 17 2014 |
9586 |
391.74 |
Dec 17 2014 |
5519 |
311.15 |
Dec 10 2014 |
2882 |
311.5 |
Dec 10 2014 |
12722 |
419.67 |
Dec 10 2014 |
9586 |
391.74 |
Dec 10 2014 |
5519 |
311.15 |
Dec 03 2014 |
2883 |
311.5 |
Dec 03 2014 |
12722 |
419.67 |
Dec 03 2014 |
9586 |
391.74 |
Dec 03 2014 |
5519 |
311.15 |
Nov 26 2014 |
9586 |
391.74 |
Nov 26 2014 |
12722 |
419.67 |
Nov 26 2014 |
2883 |
311.5 |
Nov 26 2014 |
5519 |
311.15 |
Nov 19 2014 |
2882 |
311.5 |
Nov 19 2014 |
12722 |
419.67 |
Nov 19 2014 |
9586 |
391.74 |
Nov 19 2014 |
5518 |
311.15 |
Nov 12 2014 |
12722 |
419.67 |
Nov 12 2014 |
2882 |
311.5 |
Nov 12 2014 |
9586 |
391.74 |
Nov 12 2014 |
5518 |
311.15 |
Nov 05 2014 |
9586 |
391.74 |
Nov 05 2014 |
2882 |
311.5 |
Nov 05 2014 |
12722 |
419.67 |
Nov 05 2014 |
5518 |
311.15 |
Oct 29 2014 |
9583 |
391.74 |
Oct 29 2014 |
12722 |
419.67 |
Oct 29 2014 |
2882 |
311.5 |
Oct 29 2014 |
5517 |
311.15 |
Oct 22 2014 |
2868 |
311.06 |
Oct 22 2014 |
12679 |
419.67 |
Oct 22 2014 |
9573 |
391.74 |
Oct 22 2014 |
5519 |
311.06 |
Oct 15 2014 |
9542 |
391.74 |
Oct 15 2014 |
12663 |
419.67 |
Oct 15 2014 |
2868 |
311.06 |
Oct 15 2014 |
5518 |
311.06 |
Oct 08 2014 |
9553 |
391.74 |
Oct 08 2014 |
12645 |
419.67 |
Oct 08 2014 |
2869 |
311.06 |
Oct 08 2014 |
5529 |
311.06 |
Oct 01 2014 |
12663 |
419.67 |
Oct 01 2014 |
2865 |
311.06 |
Oct 01 2014 |
9562 |
391.74 |
Oct 01 2014 |
5537 |
311.06 |
Sep 24 2014 |
2846 |
311.06 |
Sep 24 2014 |
12626 |
419.67 |
Sep 24 2014 |
9855 |
394.06 |
Sep 24 2014 |
5521 |
311.06 |
Sep 17 2014 |
9781 |
394.06 |
Sep 17 2014 |
2843 |
311.06 |
Sep 17 2014 |
12689 |
419.67 |
Sep 17 2014 |
5541 |
311.06 |
Sep 10 2014 |
2845 |
311.06 |
Sep 10 2014 |
12573 |
419.67 |
Sep 10 2014 |
9802 |
394.06 |
Sep 10 2014 |
5537 |
311.06 |
Sep 03 2014 |
2844 |
311.06 |
Sep 03 2014 |
12549 |
419.67 |
Sep 03 2014 |
9808 |
394.06 |
Sep 03 2014 |
5565 |
311.06 |
Aug 27 2014 |
12663 |
419.67 |
Aug 27 2014 |
2788 |
311.06 |
Aug 27 2014 |
9728 |
394.06 |
Aug 27 2014 |
5569 |
311.06 |
Aug 20 2014 |
9719 |
394.06 |
Aug 20 2014 |
12610 |
419.67 |
Aug 20 2014 |
2775 |
311.06 |
Aug 20 2014 |
5592 |
311.06 |
Aug 13 2014 |
2827 |
311.06 |
Aug 13 2014 |
12645 |
419.67 |
Aug 13 2014 |
9700 |
394.06 |
Aug 13 2014 |
5657 |
311.06 |
Aug 06 2014 |
2808 |
311.31 |
Aug 06 2014 |
12671 |
419.67 |
Aug 06 2014 |
9843 |
394.06 |
Aug 06 2014 |
5799 |
312.6 |
Jul 30 2014 |
9873 |
394.06 |
Jul 30 2014 |
12686 |
419.67 |
Jul 30 2014 |
2871 |
311.31 |
Jul 30 2014 |
5861 |
312.6 |
Jul 23 2014 |
12601 |
419.67 |
Jul 23 2014 |
2720 |
308.79 |
Jul 23 2014 |
9820 |
394.06 |
Jul 23 2014 |
5510 |
308.44 |
Jul 16 2014 |
12591 |
419.67 |
Jul 16 2014 |
2851 |
310.64 |
Jul 16 2014 |
9926 |
394.06 |
Jul 16 2014 |
5502 |
308.88 |
Jul 09 2014 |
2776 |
310.64 |
Jul 09 2014 |
12692 |
419.67 |
Jul 09 2014 |
9962 |
394.06 |
Jul 09 2014 |
5490 |
308.88 |
Jul 02 2014 |
12807 |
419.67 |
Jul 02 2014 |
2896 |
310.64 |
Jul 02 2014 |
9848 |
392.41 |
Jul 02 2014 |
5598 |
308.88 |
Jun 25 2014 |
2759 |
310.64 |
Jun 25 2014 |
12925 |
419.67 |
Jun 25 2014 |
9958 |
392.41 |
Jun 25 2014 |
5558 |
308.88 |
Jun 18 2014 |
2749 |
310.64 |
Jun 18 2014 |
13038 |
419.67 |
Jun 18 2014 |
8817 |
381.15 |
Jun 18 2014 |
5599 |
308.88 |
Jun 11 2014 |
8818 |
381.15 |
Jun 11 2014 |
2840 |
310.64 |
Jun 11 2014 |
13060 |
419.67 |
Jun 11 2014 |
5652 |
308.88 |
Jun 04 2014 |
2864 |
310.64 |
Jun 04 2014 |
13312 |
419.67 |
Jun 04 2014 |
8888 |
381.15 |
Jun 04 2014 |
5748 |
308.88 |
May 28 2014 |
13322 |
419.67 |
May 28 2014 |
2950 |
312.62 |
May 28 2014 |
8895 |
381.15 |
May 28 2014 |
5959 |
310.86 |
May 21 2014 |
8910 |
381.15 |
May 21 2014 |
13402 |
419.67 |
May 21 2014 |
2949 |
312.62 |
May 21 2014 |
5993 |
310.86 |
May 14 2014 |
8978 |
381.15 |
May 14 2014 |
13482 |
419.67 |
May 14 2014 |
2993 |
312.62 |
May 14 2014 |
6043 |
310.86 |
May 07 2014 |
13289 |
419.67 |
May 07 2014 |
2873 |
312.62 |
May 07 2014 |
8730 |
381.15 |
May 07 2014 |
6048 |
310.86 |
Apr 30 2014 |
9063 |
381.15 |
Apr 30 2014 |
13750 |
419.67 |
Apr 30 2014 |
3034 |
312.62 |
Apr 30 2014 |
6266 |
310.86 |
Apr 23 2014 |
9285 |
381.15 |
Apr 23 2014 |
13892 |
419.67 |
Apr 23 2014 |
3118 |
312.62 |
Apr 23 2014 |
6332 |
310.86 |
Apr 16 2014 |
3465 |
322.44 |
Apr 16 2014 |
13799 |
419.67 |
Apr 16 2014 |
9314 |
381.15 |
Apr 16 2014 |
6446 |
312.27 |
Apr 09 2014 |
13968 |
419.67 |
Apr 09 2014 |
3474 |
322.44 |
Apr 09 2014 |
9655 |
381.15 |
Apr 09 2014 |
6541 |
312.27 |
Apr 02 2014 |
9687 |
381.15 |
Apr 02 2014 |
3388 |
322.44 |
Apr 02 2014 |
7335 |
322.44 |
Mar 26 2014 |
3380 |
322.44 |
Mar 26 2014 |
9525 |
381.15 |
Mar 26 2014 |
7417 |
322.44 |
Mar 19 2014 |
4363 |
345.55 |
Mar 19 2014 |
9508 |
381.15 |
Mar 19 2014 |
8771 |
335.69 |
Mar 12 2014 |
4385 |
345.55 |
Mar 12 2014 |
8633 |
372.12 |
Mar 12 2014 |
8426 |
332.08 |
Mar 05 2014 |
8540 |
372.12 |
Mar 05 2014 |
4340 |
345.55 |
Mar 05 2014 |
8457 |
332.08 |
Feb 26 2014 |
4372 |
345.55 |
Feb 26 2014 |
8553 |
372.12 |
Feb 26 2014 |
8492 |
332.08 |
Feb 19 2014 |
4391 |
345.55 |
Feb 19 2014 |
8582 |
372.12 |
Feb 19 2014 |
8535 |
332.08 |
Feb 12 2014 |
8569 |
372.12 |
Feb 12 2014 |
4418 |
345.55 |
Feb 12 2014 |
8539 |
332.08 |
Feb 05 2014 |
4412 |
345.55 |
Feb 05 2014 |
8606 |
372.12 |
Feb 05 2014 |
8604 |
332.08 |
Jan 29 2014 |
4412 |
345.55 |
Jan 29 2014 |
8567 |
372.12 |
Jan 29 2014 |
8623 |
332.08 |
Jan 22 2014 |
4411 |
345.55 |
Jan 22 2014 |
8541 |
372.12 |
Jan 22 2014 |
8604 |
332.08 |
Jan 15 2014 |
4411 |
345.55 |
Jan 15 2014 |
8548 |
372.12 |
Jan 15 2014 |
8625 |
332.08 |
Jan 08 2014 |
4411 |
345.55 |
Jan 08 2014 |
8513 |
372.12 |
Jan 08 2014 |
8634 |
332.08 |
Jan 01 2014 |
4411 |
345.55 |
Jan 01 2014 |
8513 |
372.12 |
Jan 01 2014 |
8634 |
332.08 |
Dec 25 2013 |
8513 |
372.12 |
Dec 25 2013 |
4417 |
345.55 |
Dec 25 2013 |
8633 |
332.08 |
Dec 18 2013 |
4417 |
345.55 |
Dec 18 2013 |
8513 |
372.12 |
Dec 18 2013 |
8633 |
332.08 |
Dec 11 2013 |
4418 |
345.55 |
Dec 11 2013 |
8513 |
372.12 |
Dec 11 2013 |
8633 |
332.08 |
Dec 04 2013 |
8514 |
372.12 |
Dec 04 2013 |
4418 |
345.55 |
Dec 04 2013 |
8634 |
332.08 |
Nov 27 2013 |
8514 |
372.12 |
Nov 27 2013 |
4418 |
345.55 |
Nov 27 2013 |
8634 |
332.08 |
Nov 20 2013 |
4419 |
345.55 |
Nov 20 2013 |
8514 |
372.12 |
Nov 20 2013 |
8635 |
332.08 |
Nov 13 2013 |
8514 |
372.12 |
Nov 13 2013 |
4419 |
345.55 |
Nov 13 2013 |
8635 |
332.08 |
Nov 06 2013 |
8514 |
372.12 |
Nov 06 2013 |
4419 |
345.55 |
Nov 06 2013 |
8635 |
332.08 |
Oct 30 2013 |
4419 |
345.55 |
Oct 30 2013 |
8514 |
372.12 |
Oct 30 2013 |
8635 |
332.08 |
Oct 23 2013 |
4419 |
345.55 |
Oct 23 2013 |
8510 |
372.12 |
Oct 23 2013 |
8635 |
332.08 |
Oct 16 2013 |
8547 |
372.12 |
Oct 16 2013 |
4411 |
345.55 |
Oct 16 2013 |
8634 |
332.08 |
Oct 09 2013 |
4398 |
345.55 |
Oct 09 2013 |
8481 |
372.12 |
Oct 09 2013 |
8633 |
332.08 |
Oct 02 2013 |
4415 |
345.55 |
Oct 02 2013 |
8486 |
372.12 |
Oct 02 2013 |
8634 |
332.08 |
Sep 25 2013 |
4399 |
345.55 |
Sep 25 2013 |
8455 |
372.12 |
Sep 25 2013 |
8618 |
332.08 |
Sep 18 2013 |
8383 |
372.12 |
Sep 18 2013 |
4382 |
345.55 |
Sep 18 2013 |
8592 |
332.08 |
Sep 11 2013 |
4302 |
345.55 |
Sep 11 2013 |
8389 |
372.12 |
Sep 11 2013 |
8541 |
332.08 |
Sep 04 2013 |
4329 |
345.55 |
Sep 04 2013 |
8457 |
372.12 |
Sep 04 2013 |
8530 |
332.08 |
Aug 28 2013 |
8447 |
372.12 |
Aug 28 2013 |
4481 |
345.55 |
Aug 28 2013 |
8560 |
332.08 |
Aug 21 2013 |
4471 |
345.55 |
Aug 21 2013 |
8489 |
372.12 |
Aug 21 2013 |
8633 |
332.08 |
Aug 14 2013 |
4096 |
345.55 |
Aug 14 2013 |
8529 |
372.12 |
Aug 14 2013 |
8374 |
332.08 |
Aug 07 2013 |
4137 |
345.55 |
Aug 07 2013 |
8518 |
372.12 |
Aug 07 2013 |
8470 |
332.08 |
Jul 31 2013 |
5106 |
367.5 |
Jul 31 2013 |
8651 |
372.12 |
Jul 31 2013 |
12612 |
369.35 |
Jul 24 2013 |
5304 |
371.46 |
Jul 24 2013 |
8572 |
372.12 |
Jul 24 2013 |
11732 |
361.51 |
Jul 17 2013 |
5208 |
371.46 |
Jul 17 2013 |
8599 |
372.12 |
Jul 17 2013 |
11760 |
361.51 |
Jul 10 2013 |
8628 |
372.12 |
Jul 10 2013 |
5318 |
371.46 |
Jul 10 2013 |
11903 |
361.51 |
Jul 03 2013 |
5227 |
371.46 |
Jul 03 2013 |
7266 |
355.13 |
Jul 03 2013 |
12663 |
368.19 |
Jun 26 2013 |
5137 |
371.46 |
Jun 26 2013 |
7251 |
355.13 |
Jun 26 2013 |
12833 |
368.19 |
Jun 19 2013 |
7340 |
355.13 |
Jun 19 2013 |
5003 |
371.46 |
Jun 19 2013 |
12834 |
368.19 |
Jun 12 2013 |
7419 |
355.13 |
Jun 12 2013 |
5187 |
371.46 |
Jun 12 2013 |
13027 |
368.19 |
Jun 05 2013 |
5889 |
391.48 |
Jun 05 2013 |
7364 |
355.13 |
Jun 05 2013 |
14844 |
382.39 |
May 29 2013 |
7289 |
355.13 |
May 29 2013 |
5857 |
391.48 |
May 29 2013 |
14857 |
382.39 |
May 22 2013 |
7502 |
355.13 |
May 22 2013 |
5885 |
391.48 |
May 22 2013 |
15165 |
382.39 |
May 15 2013 |
5812 |
391.48 |
May 15 2013 |
7563 |
355.13 |
May 15 2013 |
15174 |
382.39 |
May 08 2013 |
5590 |
391.48 |
May 08 2013 |
7578 |
355.13 |
May 08 2013 |
15096 |
382.39 |
May 01 2013 |
7769 |
355.13 |
May 01 2013 |
5697 |
391.48 |
May 01 2013 |
15263 |
382.39 |
Apr 24 2013 |
4981 |
375.96 |
Apr 24 2013 |
7598 |
355.13 |
Apr 24 2013 |
13479 |
369.02 |
Apr 17 2013 |
7853 |
436.16 |
Apr 17 2013 |
7705 |
355.13 |
Apr 17 2013 |
20006 |
415.9 |
Apr 10 2013 |
7838 |
436.16 |
Apr 10 2013 |
7716 |
355.13 |
Apr 10 2013 |
19880 |
415.9 |
Apr 03 2013 |
7734 |
355.13 |
Apr 03 2013 |
7785 |
436.16 |
Apr 03 2013 |
19830 |
415.9 |
Mar 27 2013 |
7926 |
436.16 |
Mar 27 2013 |
7904 |
355.13 |
Mar 27 2013 |
19928 |
415.9 |
Mar 20 2013 |
7422 |
436.16 |
Mar 20 2013 |
7868 |
355.13 |
Mar 20 2013 |
19878 |
415.9 |
Mar 13 2013 |
3929 |
383.35 |
Mar 13 2013 |
22911 |
436.16 |
Oct 19 2012 |
6983 |
436.16 |
Oct 19 2012 |
21825 |
436.16 |
Sep 23 2012 |
6880 |
436.16 |
Sep 23 2012 |
21635 |
436.16 |
Aug 31 2012 |
6455 |
436.16 |
Aug 31 2012 |
21172 |
436.16 |
Aug 24 2012 |
6362 |
436.16 |
Aug 24 2012 |
21002 |
436.16 |
Aug 10 2012 |
6083 |
436.16 |
Aug 10 2012 |
20499 |
436.16 |
Aug 03 2012 |
5841 |
436.16 |
Aug 03 2012 |
20243 |
436.16 |
Jul 27 2012 |
6271 |
462.56 |
Jul 27 2012 |
23458 |
462.56 |
Jul 06 2012 |
5872 |
462.56 |
Jul 06 2012 |
22793 |
462.56 |
Jun 22 2012 |
6001 |
462.56 |
Jun 22 2012 |
21864 |
462.56 |
Jun 15 2012 |
5949 |
462.56 |
Jun 15 2012 |
22229 |
462.56 |
Jun 08 2012 |
5995 |
462.56 |
Jun 08 2012 |
22034 |
462.56 |
Jun 01 2012 |
6304 |
462.56 |
Jun 01 2012 |
21734 |
462.56 |
May 25 2012 |
5945 |
452.62 |
May 25 2012 |
19216 |
452.62 |
May 18 2012 |
6142 |
452.62 |
May 18 2012 |
19434 |
452.62 |
May 11 2012 |
6104 |
452.62 |
May 11 2012 |
19343 |
452.62 |
May 04 2012 |
5801 |
452.62 |
May 04 2012 |
18853 |
452.62 |
Apr 27 2012 |
5143 |
452.62 |
Apr 27 2012 |
18270 |
452.62 |
Apr 13 2012 |
3979 |
432.73 |
Apr 13 2012 |
15053 |
432.73 |
Apr 06 2012 |
3626 |
432.73 |
Apr 06 2012 |
14672 |
432.73 |
Mar 27 2012 |
2803 |
364.69 |
Mar 27 2012 |
8759 |
364.69 |
Sep 23 2011 |
5453 |
364.03 |
Sep 23 2011 |
5239 |
366.64 |
Sep 23 2011 |
7623 |
365.34 |
Sep 16 2011 |
5417 |
364.03 |
Sep 16 2011 |
5239 |
366.64 |
Sep 16 2011 |
7608 |
365.34 |
Sep 10 2011 |
5276 |
364.03 |
Sep 10 2011 |
5128 |
366.64 |
Sep 10 2011 |
7446 |
365.34 |
Sep 02 2011 |
5028 |
366.64 |
Sep 02 2011 |
5260 |
364.03 |
Sep 02 2011 |
7365 |
365.34 |
Aug 26 2011 |
5255 |
364.03 |
Aug 26 2011 |
5019 |
366.64 |
Aug 26 2011 |
7359 |
365.34 |
Aug 19 2011 |
4925 |
366.64 |
Aug 19 2011 |
5058 |
364.03 |
Aug 19 2011 |
6738 |
365.34 |
Aug 12 2011 |
4940 |
364.03 |
Aug 12 2011 |
4907 |
366.64 |
Aug 12 2011 |
6650 |
365.34 |
Aug 05 2011 |
4846 |
366.64 |
Aug 05 2011 |
4906 |
364.03 |
Aug 05 2011 |
6570 |
365.34 |
Jul 29 2011 |
4859 |
364.03 |
Jul 29 2011 |
4814 |
366.64 |
Jul 29 2011 |
5616 |
348.49 |
Jul 22 2011 |
4575 |
366.64 |
Jul 22 2011 |
4550 |
364.03 |
Jul 22 2011 |
5365 |
348.49 |
Jul 15 2011 |
4335 |
364.03 |
Jul 15 2011 |
4358 |
366.64 |
Jul 15 2011 |
5129 |
348.49 |
Jul 08 2011 |
4202 |
366.64 |
Jul 08 2011 |
3890 |
364.03 |
Jul 08 2011 |
4850 |
348.49 |
Jul 01 2011 |
3314 |
366.64 |
Jul 01 2011 |
2867 |
364.03 |
Jul 01 2011 |
3826 |
348.49 |
Jun 17 2011 |
3194 |
366.64 |
Jun 17 2011 |
2652 |
364.03 |
Jun 17 2011 |
3723 |
348.49 |
Jun 10 2011 |
3082 |
366.64 |
Jun 10 2011 |
2878 |
364.03 |
Jun 10 2011 |
4469 |
365.77 |
Jun 03 2011 |
2873 |
366.64 |
Jun 03 2011 |
2669 |
364.03 |
Jun 03 2011 |
4225 |
365.77 |
May 29 2011 |
2882 |
366.64 |
May 29 2011 |
2634 |
364.03 |
May 29 2011 |
4271 |
365.77 |
May 06 2011 |
2476 |
364.03 |
May 06 2011 |
3400 |
386 |
May 06 2011 |
4586 |
371.31 |
Apr 22 2011 |
3642 |
386 |
Apr 22 2011 |
5031 |
374.95 |