| Mar 01 2018 |
3812 |
418.37 |
| Feb 01 2018 |
3786 |
418.37 |
| Dec 01 2017 |
3619 |
418.37 |
| Nov 01 2017 |
3588 |
418.37 |
| Oct 01 2017 |
3578 |
418.37 |
| Sep 01 2017 |
3204 |
418.37 |
| Aug 01 2017 |
3172 |
418.37 |
| Jul 01 2017 |
2970 |
418.37 |
| Jun 01 2017 |
2910 |
418.37 |
| May 01 2017 |
2927 |
418.37 |
| Apr 01 2017 |
2590 |
418.37 |
| Mar 01 2017 |
2413 |
418.37 |
| Feb 01 2017 |
2296 |
418.37 |
| Nov 01 2016 |
2274 |
418.37 |
| Oct 01 2016 |
2111 |
418.37 |
| Sep 01 2016 |
2065 |
418.37 |
| Aug 01 2016 |
1587 |
418.37 |
| Jul 01 2016 |
1511 |
418.37 |
| Jun 01 2016 |
1383 |
418.37 |
| May 01 2016 |
1272 |
418.37 |
| Apr 01 2016 |
999 |
418.37 |
| Jul 16 2014 |
964 |
251.66 |
| Jul 16 2014 |
1678 |
251.66 |
| Jul 09 2014 |
994 |
251.66 |
| Jul 09 2014 |
1680 |
251.66 |
| Jul 02 2014 |
1008 |
251.66 |
| Jul 02 2014 |
1741 |
251.66 |
| Jun 25 2014 |
1044 |
251.66 |
| Jun 25 2014 |
1745 |
251.66 |
| Jun 18 2014 |
1068 |
251.66 |
| Jun 18 2014 |
1768 |
251.66 |
| Jun 11 2014 |
1106 |
251.66 |
| Jun 11 2014 |
1780 |
251.66 |
| Jun 04 2014 |
1168 |
251.66 |
| Jun 04 2014 |
1839 |
251.66 |
| May 28 2014 |
1193 |
251.66 |
| May 28 2014 |
1881 |
251.66 |
| May 21 2014 |
1232 |
251.66 |
| May 21 2014 |
1909 |
251.66 |
| May 14 2014 |
1256 |
251.66 |
| May 14 2014 |
1933 |
251.66 |
| May 07 2014 |
1246 |
251.66 |
| May 07 2014 |
1948 |
251.66 |
| Apr 30 2014 |
1355 |
251.66 |
| Apr 30 2014 |
2048 |
251.66 |
| Apr 23 2014 |
1386 |
251.66 |
| Apr 23 2014 |
2088 |
251.66 |
| Apr 16 2014 |
1399 |
251.66 |
| Apr 16 2014 |
2110 |
251.66 |
| Apr 09 2014 |
1424 |
251.66 |
| Apr 09 2014 |
9782 |
382.42 |
| Apr 09 2014 |
6977 |
317.04 |
| Apr 02 2014 |
9796 |
382.42 |
| Apr 02 2014 |
1468 |
251.66 |
| Apr 02 2014 |
6848 |
317.04 |
| Mar 26 2014 |
1515 |
251.66 |
| Mar 26 2014 |
9642 |
382.42 |
| Mar 26 2014 |
6935 |
317.04 |
| Mar 19 2014 |
1523 |
251.66 |
| Mar 19 2014 |
9626 |
382.42 |
| Mar 19 2014 |
7007 |
317.04 |
| Mar 12 2014 |
1540 |
251.66 |
| Mar 12 2014 |
9655 |
382.42 |
| Mar 12 2014 |
7046 |
317.04 |
| Mar 05 2014 |
9539 |
382.42 |
| Mar 05 2014 |
1588 |
251.66 |
| Mar 05 2014 |
7053 |
317.04 |
| Feb 26 2014 |
1613 |
251.66 |
| Feb 26 2014 |
9510 |
382.42 |
| Feb 26 2014 |
7070 |
317.04 |
| Feb 19 2014 |
1631 |
251.66 |
| Feb 19 2014 |
9567 |
382.42 |
| Feb 19 2014 |
7115 |
317.04 |
| Feb 12 2014 |
9561 |
382.42 |
| Feb 12 2014 |
1636 |
251.66 |
| Feb 12 2014 |
7122 |
317.04 |
| Feb 05 2014 |
1680 |
251.66 |
| Feb 05 2014 |
9603 |
382.42 |
| Feb 05 2014 |
7182 |
317.04 |
| Jan 29 2014 |
1704 |
251.66 |
| Jan 29 2014 |
9561 |
382.42 |
| Jan 29 2014 |
7226 |
317.04 |
| Jan 22 2014 |
1721 |
251.66 |
| Jan 22 2014 |
9525 |
382.42 |
| Jan 22 2014 |
7228 |
317.04 |
| Jan 15 2014 |
1725 |
251.66 |
| Jan 15 2014 |
9534 |
382.42 |
| Jan 15 2014 |
7244 |
317.04 |
| Jan 08 2014 |
1728 |
251.66 |
| Jan 08 2014 |
9491 |
382.42 |
| Jan 08 2014 |
7248 |
317.04 |
| Jan 01 2014 |
1729 |
251.66 |
| Jan 01 2014 |
9491 |
382.42 |
| Jan 01 2014 |
7248 |
317.04 |
| Dec 25 2013 |
9491 |
382.42 |
| Dec 25 2013 |
1729 |
251.66 |
| Dec 25 2013 |
7247 |
317.04 |
| Dec 18 2013 |
1729 |
251.66 |
| Dec 18 2013 |
9491 |
382.42 |
| Dec 18 2013 |
7247 |
317.04 |
| Dec 11 2013 |
1729 |
251.66 |
| Dec 11 2013 |
9492 |
382.42 |
| Dec 11 2013 |
7247 |
317.04 |
| Dec 04 2013 |
9493 |
382.42 |
| Dec 04 2013 |
1729 |
251.66 |
| Dec 04 2013 |
7248 |
317.04 |
| Nov 27 2013 |
9493 |
382.42 |
| Nov 27 2013 |
1729 |
251.66 |
| Nov 27 2013 |
7248 |
317.04 |
| Nov 20 2013 |
1729 |
251.66 |
| Nov 20 2013 |
9493 |
382.42 |
| Nov 20 2013 |
7249 |
317.04 |
| Nov 13 2013 |
9493 |
382.42 |
| Nov 13 2013 |
1729 |
251.66 |
| Nov 13 2013 |
7249 |
317.04 |
| Nov 06 2013 |
9493 |
382.42 |
| Nov 06 2013 |
1729 |
251.66 |
| Nov 06 2013 |
7249 |
317.04 |
| Oct 30 2013 |
1729 |
251.66 |
| Oct 30 2013 |
9493 |
382.42 |
| Oct 30 2013 |
7248 |
317.04 |
| Oct 23 2013 |
1729 |
251.66 |
| Oct 23 2013 |
9487 |
382.42 |
| Oct 23 2013 |
7248 |
317.04 |
| Oct 16 2013 |
9522 |
382.42 |
| Oct 16 2013 |
1729 |
251.66 |
| Oct 16 2013 |
7240 |
317.04 |
| Oct 09 2013 |
1745 |
251.66 |
| Oct 09 2013 |
9441 |
382.42 |
| Oct 09 2013 |
7238 |
317.04 |
| Oct 02 2013 |
1746 |
251.66 |
| Oct 02 2013 |
9447 |
382.42 |
| Oct 02 2013 |
7243 |
317.04 |
| Sep 25 2013 |
1753 |
251.66 |
| Sep 25 2013 |
9419 |
382.42 |
| Sep 25 2013 |
7222 |
317.04 |
| Sep 18 2013 |
9339 |
382.42 |
| Sep 18 2013 |
1756 |
251.66 |
| Sep 18 2013 |
7178 |
317.04 |
| Sep 11 2013 |
1773 |
251.66 |
| Sep 11 2013 |
9348 |
382.42 |
| Sep 11 2013 |
7142 |
317.04 |
| Sep 04 2013 |
1798 |
251.66 |
| Sep 04 2013 |
9441 |
382.42 |
| Sep 04 2013 |
7161 |
317.04 |
| Aug 28 2013 |
9430 |
382.42 |
| Aug 28 2013 |
1834 |
251.66 |
| Aug 28 2013 |
7195 |
317.04 |
| Aug 21 2013 |
1866 |
251.66 |
| Aug 21 2013 |
9473 |
382.42 |
| Aug 21 2013 |
7243 |
317.04 |
| Aug 14 2013 |
1879 |
251.66 |
| Aug 14 2013 |
9517 |
382.42 |
| Aug 14 2013 |
6955 |
317.04 |
| Aug 07 2013 |
13385 |
405.38 |
| Aug 07 2013 |
9521 |
382.42 |
| Aug 07 2013 |
16281 |
397.73 |
| Jul 31 2013 |
26500 |
548.07 |
| Jul 31 2013 |
9681 |
382.42 |
| Jul 31 2013 |
30048 |
492.85 |
| Jul 24 2013 |
26769 |
548.07 |
| Jul 24 2013 |
9598 |
382.42 |
| Jul 24 2013 |
30234 |
492.85 |
| Jul 17 2013 |
26896 |
548.07 |
| Jul 17 2013 |
9623 |
382.42 |
| Jul 17 2013 |
30335 |
492.85 |
| Jul 10 2013 |
9662 |
382.42 |
| Jul 10 2013 |
26375 |
536.97 |
| Jul 10 2013 |
32285 |
506.06 |
| Jul 03 2013 |
26593 |
536.97 |
| Jul 03 2013 |
9675 |
382.42 |
| Jul 03 2013 |
32297 |
506.06 |
| Jun 26 2013 |
26882 |
536.97 |
| Jun 26 2013 |
9663 |
382.42 |
| Jun 26 2013 |
32482 |
506.06 |
| Jun 19 2013 |
9792 |
382.42 |
| Jun 19 2013 |
27130 |
536.97 |
| Jun 19 2013 |
32481 |
506.06 |
| Jun 12 2013 |
9872 |
382.42 |
| Jun 12 2013 |
27180 |
536.97 |
| Jun 12 2013 |
32773 |
506.06 |
| Jun 05 2013 |
26752 |
536.97 |
| Jun 05 2013 |
9813 |
382.42 |
| Jun 05 2013 |
32468 |
506.06 |
| May 29 2013 |
9736 |
382.42 |
| May 29 2013 |
26838 |
536.97 |
| May 29 2013 |
32506 |
506.06 |
| May 22 2013 |
9967 |
382.42 |
| May 22 2013 |
23358 |
487.78 |
| May 22 2013 |
25125 |
449.65 |
| May 15 2013 |
13222 |
392.64 |
| May 15 2013 |
10003 |
382.42 |
| May 15 2013 |
12497 |
361.71 |
| May 08 2013 |
13149 |
392.64 |
| May 08 2013 |
10022 |
382.42 |
| May 08 2013 |
12417 |
361.71 |
| May 01 2013 |
10255 |
382.42 |
| May 01 2013 |
13271 |
392.64 |
| May 01 2013 |
12565 |
361.71 |
| Apr 24 2013 |
13259 |
392.64 |
| Apr 24 2013 |
16650 |
392.64 |
| Apr 17 2013 |
13261 |
392.64 |
| Apr 17 2013 |
16683 |
392.64 |
| Apr 10 2013 |
13085 |
392.64 |
| Apr 10 2013 |
15925 |
440.47 |
| Apr 10 2013 |
14058 |
373.32 |
| Apr 03 2013 |
15907 |
440.47 |
| Apr 03 2013 |
13035 |
392.64 |
| Apr 03 2013 |
14052 |
373.32 |
| Mar 27 2013 |
5080 |
298.36 |
| Mar 27 2013 |
16248 |
440.47 |
| Mar 27 2013 |
6265 |
298.36 |
| Mar 20 2013 |
5031 |
298.36 |
| Mar 20 2013 |
16173 |
440.47 |
| Mar 20 2013 |
6281 |
298.36 |
| Mar 13 2013 |
6300 |
298.36 |
| Oct 19 2012 |
12136 |
399.86 |
| Oct 19 2012 |
15102 |
440.47 |
| Oct 19 2012 |
17162 |
404.94 |
| Sep 23 2012 |
14935 |
440.47 |
| Sep 23 2012 |
12084 |
399.86 |
| Sep 23 2012 |
17065 |
404.94 |
| Aug 31 2012 |
11789 |
399.86 |
| Aug 31 2012 |
14331 |
440.47 |
| Aug 31 2012 |
16725 |
404.94 |
| Aug 24 2012 |
14166 |
440.47 |
| Aug 24 2012 |
11660 |
399.86 |
| Aug 24 2012 |
16597 |
404.94 |
| Aug 10 2012 |
6552 |
340.58 |
| Aug 10 2012 |
13728 |
440.47 |
| Aug 10 2012 |
12545 |
375.91 |
| Aug 03 2012 |
13460 |
440.47 |
| Aug 03 2012 |
6482 |
340.58 |
| Aug 03 2012 |
12407 |
375.91 |
| Jul 27 2012 |
13304 |
440.47 |
| Jul 27 2012 |
6348 |
340.58 |
| Jul 27 2012 |
12198 |
375.91 |
| Jul 06 2012 |
3775 |
298.36 |
| Jul 06 2012 |
12775 |
440.47 |
| Jul 06 2012 |
7657 |
332.94 |
| Jun 22 2012 |
3848 |
306.06 |
| Jun 22 2012 |
12542 |
440.47 |
| Jun 22 2012 |
9696 |
358.04 |
| Jun 15 2012 |
3905 |
306.06 |
| Jun 15 2012 |
12382 |
440.47 |
| Jun 15 2012 |
10113 |
358.04 |
| Jun 08 2012 |
3887 |
306.06 |
| Jun 08 2012 |
12132 |
440.47 |
| Jun 08 2012 |
10053 |
358.04 |
| Jun 01 2012 |
3775 |
306.06 |
| Jun 01 2012 |
12114 |
440.47 |
| Jun 01 2012 |
9976 |
358.04 |
| May 25 2012 |
4701 |
342.61 |
| May 25 2012 |
11335 |
440.47 |
| May 25 2012 |
12367 |
391.25 |
| May 18 2012 |
4768 |
342.61 |
| May 18 2012 |
11414 |
440.47 |
| May 18 2012 |
12543 |
391.25 |
| May 11 2012 |
4725 |
342.61 |
| May 11 2012 |
11092 |
440.47 |
| May 11 2012 |
12549 |
391.25 |
| May 04 2012 |
10277 |
440.47 |
| May 04 2012 |
5319 |
358.8 |
| May 04 2012 |
13395 |
402.04 |
| Apr 27 2012 |
5217 |
358.8 |
| Apr 27 2012 |
9106 |
440.47 |
| Apr 27 2012 |
13082 |
402.04 |
| Apr 13 2012 |
3814 |
340.75 |
| Apr 13 2012 |
9076 |
364.55 |
| Apr 06 2012 |
3899 |
364.62 |
| Apr 06 2012 |
3843 |
346.25 |
| Apr 06 2012 |
2565 |
361.78 |
| Apr 06 2012 |
8878 |
364.21 |
| Mar 27 2012 |
3278 |
347.24 |
| Mar 27 2012 |
4609 |
369.71 |
| Mar 27 2012 |
2745 |
361.78 |
| Mar 27 2012 |
10055 |
382.31 |
| Sep 23 2011 |
6278 |
383.12 |
| Sep 23 2011 |
1381 |
433.43 |
| Sep 23 2011 |
6744 |
401.32 |
| Sep 23 2011 |
7487 |
363.1 |
| Sep 16 2011 |
1381 |
433.43 |
| Sep 16 2011 |
6025 |
378.27 |
| Sep 16 2011 |
6739 |
401.32 |
| Sep 16 2011 |
7666 |
366.41 |
| Sep 10 2011 |
5878 |
378.27 |
| Sep 10 2011 |
1381 |
433.43 |
| Sep 10 2011 |
6598 |
401.32 |
| Sep 10 2011 |
7505 |
366.41 |
| Sep 02 2011 |
6490 |
401.32 |
| Sep 02 2011 |
1381 |
433.43 |
| Sep 02 2011 |
5859 |
378.27 |
| Sep 02 2011 |
7423 |
366.41 |
| Aug 26 2011 |
1381 |
433.43 |
| Aug 26 2011 |
5121 |
360.3 |
| Aug 26 2011 |
6481 |
401.32 |
| Aug 26 2011 |
7418 |
366.41 |
| Aug 19 2011 |
6368 |
401.32 |
| Aug 19 2011 |
1381 |
433.43 |
| Aug 19 2011 |
4922 |
360.3 |
| Aug 19 2011 |
6795 |
366.41 |
| Aug 12 2011 |
4804 |
360.3 |
| Aug 12 2011 |
1382 |
433.43 |
| Aug 12 2011 |
6344 |
401.32 |
| Aug 12 2011 |
6707 |
366.41 |
| Aug 05 2011 |
6289 |
401.32 |
| Aug 05 2011 |
4770 |
360.3 |
| Aug 05 2011 |
1382 |
433.43 |
| Aug 05 2011 |
6627 |
366.41 |
| Jul 29 2011 |
4726 |
360.3 |
| Jul 29 2011 |
1382 |
433.43 |
| Jul 29 2011 |
6230 |
401.32 |
| Jul 29 2011 |
6575 |
366.41 |
| Jul 22 2011 |
5942 |
401.32 |
| Jul 22 2011 |
1382 |
433.43 |
| Jul 22 2011 |
4428 |
360.3 |
| Jul 22 2011 |
6267 |
366.41 |
| Jul 15 2011 |
1382 |
433.43 |
| Jul 15 2011 |
4224 |
360.3 |
| Jul 15 2011 |
5693 |
401.32 |
| Jul 15 2011 |
6018 |
366.41 |
| Jul 08 2011 |
7740 |
455.4 |
| Jul 08 2011 |
5462 |
415.08 |
| Jul 08 2011 |
1382 |
433.43 |
| Jul 08 2011 |
9917 |
443.34 |
| Jul 01 2011 |
1657 |
433.43 |
| Jul 01 2011 |
6226 |
455.4 |
| Jul 01 2011 |
4809 |
450.16 |
| Jul 01 2011 |
8049 |
445.92 |
| Jun 17 2011 |
5960 |
455.4 |
| Jun 17 2011 |
4383 |
450.16 |
| Jun 17 2011 |
1657 |
433.43 |
| Jun 17 2011 |
7745 |
445.92 |
| Jun 10 2011 |
1657 |
433.43 |
| Jun 10 2011 |
5759 |
455.4 |
| Jun 10 2011 |
4715 |
450.16 |
| Jun 10 2011 |
7887 |
445.92 |
| Jun 03 2011 |
5364 |
455.4 |
| Jun 03 2011 |
4342 |
450.16 |
| Jun 03 2011 |
1657 |
433.43 |
| Jun 03 2011 |
7423 |
445.92 |
| May 29 2011 |
5324 |
455.4 |
| May 29 2011 |
1794 |
433.43 |
| May 29 2011 |
4263 |
450.16 |
| May 29 2011 |
7458 |
445.92 |
| May 06 2011 |
2020 |
433.02 |
| May 06 2011 |
5189 |
451.32 |
| May 06 2011 |
7254 |
442.17 |
| Apr 22 2011 |
1980 |
433.02 |
| Apr 22 2011 |
5476 |
451.32 |
| Apr 22 2011 |
7672 |
442.17 |
