| Jun 23 2026 |
1082 |
425.49 |
| Jun 23 2026 |
2958 |
394.4 |
| Jun 23 2026 |
5505 |
412.54 |
| Jun 16 2026 |
1100 |
425.49 |
| Jun 16 2026 |
2891 |
394.4 |
| Jun 16 2026 |
5505 |
412.54 |
| Jun 09 2026 |
1128 |
425.49 |
| Jun 09 2026 |
2884 |
394.4 |
| Jun 09 2026 |
5473 |
412.54 |
| Jun 02 2026 |
1112 |
409.84 |
| Jun 02 2026 |
2813 |
394.4 |
| Jun 02 2026 |
5199 |
401.54 |
| May 26 2026 |
1127 |
409.84 |
| May 26 2026 |
2857 |
394.4 |
| May 26 2026 |
5220 |
401.54 |
| May 19 2026 |
1137 |
409.84 |
| May 19 2026 |
2847 |
394.4 |
| May 19 2026 |
5193 |
401.54 |
| May 12 2026 |
1169 |
409.84 |
| May 12 2026 |
2912 |
394.4 |
| May 12 2026 |
5256 |
401.54 |
| May 05 2026 |
1230 |
409.84 |
| May 05 2026 |
2728 |
394.4 |
| May 05 2026 |
5245 |
401.54 |
| Apr 28 2026 |
1496 |
409.84 |
| Apr 28 2026 |
2825 |
394.4 |
| Apr 28 2026 |
5425 |
401.54 |
| Apr 21 2026 |
1736 |
409.84 |
| Apr 21 2026 |
2820 |
394.4 |
| Apr 21 2026 |
5509 |
401.54 |
| Apr 14 2026 |
1833 |
409.84 |
| Apr 14 2026 |
2868 |
394.4 |
| Apr 14 2026 |
5507 |
401.54 |
| Apr 07 2026 |
1785 |
399.03 |
| Apr 07 2026 |
2893 |
394.4 |
| Apr 07 2026 |
5246 |
392.35 |
| Mar 31 2026 |
1900 |
400.65 |
| Mar 31 2026 |
2894 |
394.4 |
| Mar 31 2026 |
5311 |
392.35 |
| Mar 24 2026 |
1978 |
400.65 |
| Mar 24 2026 |
2889 |
394.4 |
| Mar 24 2026 |
5390 |
392.35 |
| Mar 17 2026 |
1804 |
386.95 |
| Mar 17 2026 |
2841 |
394.4 |
| Mar 17 2026 |
5095 |
383.39 |
| Mar 10 2026 |
1918 |
386.95 |
| Mar 10 2026 |
2762 |
394.4 |
| Mar 10 2026 |
5103 |
383.39 |
| Mar 03 2026 |
2071 |
395.29 |
| Mar 03 2026 |
2735 |
394.4 |
| Mar 03 2026 |
5141 |
383.39 |
| Feb 24 2026 |
2085 |
395.29 |
| Feb 24 2026 |
2719 |
394.4 |
| Feb 24 2026 |
5035 |
383.39 |
| Feb 17 2026 |
2066 |
385.7 |
| Feb 17 2026 |
2712 |
394.4 |
| Feb 17 2026 |
5091 |
383.39 |
| Feb 10 2026 |
2132 |
385.7 |
| Feb 10 2026 |
2692 |
394.4 |
| Feb 10 2026 |
5144 |
383.39 |
| Feb 03 2026 |
2134 |
385.7 |
| Feb 03 2026 |
2697 |
394.4 |
| Feb 03 2026 |
5160 |
383.39 |
| Jan 27 2026 |
2170 |
385.7 |
| Jan 27 2026 |
2680 |
394.4 |
| Jan 27 2026 |
5181 |
383.39 |
| Jan 20 2026 |
2189 |
385.7 |
| Jan 20 2026 |
2661 |
394.4 |
| Jan 20 2026 |
5208 |
383.39 |
| Jan 13 2026 |
2189 |
385.7 |
| Jan 13 2026 |
2663 |
394.4 |
| Jan 13 2026 |
5223 |
383.39 |
| Jan 06 2026 |
2189 |
385.7 |
| Jan 06 2026 |
2657 |
394.4 |
| Jan 06 2026 |
5222 |
383.39 |
| Dec 30 2025 |
2189 |
385.7 |
| Dec 30 2025 |
2654 |
394.4 |
| Dec 30 2025 |
5226 |
383.39 |
| Dec 23 2025 |
2171 |
385.7 |
| Dec 23 2025 |
2651 |
394.4 |
| Dec 23 2025 |
5215 |
383.39 |
| Dec 16 2025 |
2191 |
385.7 |
| Dec 16 2025 |
2651 |
394.4 |
| Dec 16 2025 |
5228 |
383.39 |
| Dec 09 2025 |
2191 |
385.7 |
| Dec 09 2025 |
2651 |
394.4 |
| Dec 09 2025 |
5228 |
383.39 |
| Dec 02 2025 |
2191 |
385.7 |
| Dec 02 2025 |
2653 |
394.4 |
| Dec 02 2025 |
5228 |
383.39 |
| Nov 25 2025 |
2191 |
385.7 |
| Nov 25 2025 |
2653 |
394.4 |
| Nov 25 2025 |
5228 |
383.39 |
| Nov 18 2025 |
2191 |
385.7 |
| Nov 18 2025 |
2653 |
394.4 |
| Nov 18 2025 |
5228 |
383.39 |
| Nov 11 2025 |
2191 |
385.7 |
| Nov 11 2025 |
2640 |
394.4 |
| Nov 11 2025 |
5224 |
383.39 |
| Nov 04 2025 |
2191 |
385.7 |
| Nov 04 2025 |
2640 |
394.4 |
| Nov 04 2025 |
5225 |
383.39 |
| Oct 28 2025 |
2215 |
385.7 |
| Oct 28 2025 |
2641 |
394.4 |
| Oct 28 2025 |
5239 |
383.39 |
| Oct 21 2025 |
2221 |
385.7 |
| Oct 21 2025 |
2641 |
394.4 |
| Oct 21 2025 |
5243 |
383.39 |
| Oct 14 2025 |
2221 |
385.7 |
| Oct 14 2025 |
2651 |
394.4 |
| Oct 14 2025 |
5243 |
383.39 |
| Oct 07 2025 |
2207 |
385.7 |
| Oct 07 2025 |
2653 |
394.4 |
| Oct 07 2025 |
5229 |
383.39 |
| Sep 30 2025 |
2207 |
385.7 |
| Sep 30 2025 |
2649 |
394.4 |
| Sep 30 2025 |
5229 |
383.39 |
| Sep 23 2025 |
2188 |
385.7 |
| Sep 23 2025 |
2652 |
394.4 |
| Sep 23 2025 |
5242 |
383.39 |
| Sep 16 2025 |
2211 |
385.7 |
| Sep 16 2025 |
2552 |
394.4 |
| Sep 16 2025 |
5252 |
383.39 |
| Sep 09 2025 |
2205 |
385.7 |
| Sep 09 2025 |
2572 |
394.4 |
| Sep 09 2025 |
5257 |
383.39 |
| Sep 02 2025 |
2210 |
385.7 |
| Sep 02 2025 |
2598 |
394.4 |
| Sep 02 2025 |
5190 |
383.39 |
| Aug 26 2025 |
2190 |
385.7 |
| Aug 26 2025 |
2598 |
394.4 |
| Aug 26 2025 |
5284 |
383.39 |
| Aug 19 2025 |
2213 |
385.7 |
| Aug 19 2025 |
2613 |
394.4 |
| Aug 19 2025 |
5292 |
383.39 |
| Aug 12 2025 |
2205 |
385.7 |
| Aug 12 2025 |
4756 |
394.4 |
| Aug 12 2025 |
5305 |
383.39 |
| Aug 05 2025 |
2248 |
385.7 |
| Aug 05 2025 |
4747 |
394.4 |
| Aug 05 2025 |
5332 |
383.39 |
| Jul 29 2025 |
2428 |
397.09 |
| Jul 29 2025 |
4805 |
394.4 |
| Jul 29 2025 |
5411 |
386.09 |
| Jul 22 2025 |
2479 |
397.09 |
| Jul 22 2025 |
4778 |
394.4 |
| Jul 22 2025 |
5506 |
386.09 |
| Jul 15 2025 |
2503 |
397.09 |
| Jul 15 2025 |
4724 |
394.4 |
| Jul 15 2025 |
5486 |
386.09 |
| Jul 08 2025 |
2486 |
397.09 |
| Jul 08 2025 |
5910 |
397.09 |
| Jul 01 2025 |
2496 |
397.09 |
| Jul 01 2025 |
5889 |
397.09 |
| Jun 24 2025 |
2500 |
397.09 |
| Jun 24 2025 |
5899 |
397.09 |
| Jun 17 2025 |
2496 |
397.09 |
| Jun 17 2025 |
6054 |
430.08 |
| Jun 17 2025 |
5776 |
393.23 |
| Jun 10 2025 |
2541 |
399.9 |
| Jun 10 2025 |
6269 |
435.25 |
| Jun 10 2025 |
5859 |
396.04 |
| Jun 03 2025 |
2295 |
389.02 |
| Jun 03 2025 |
6185 |
435.25 |
| Jun 03 2025 |
5617 |
389.02 |
| May 27 2025 |
2271 |
389.02 |
| May 27 2025 |
6249 |
435.25 |
| May 27 2025 |
5616 |
389.02 |
| May 20 2025 |
2313 |
389.02 |
| May 20 2025 |
6117 |
435.25 |
| May 20 2025 |
5688 |
389.02 |
| May 13 2025 |
2296 |
389.02 |
| May 13 2025 |
6056 |
435.25 |
| May 13 2025 |
5738 |
389.02 |
| May 06 2025 |
2239 |
389.02 |
| May 06 2025 |
6095 |
435.25 |
| May 06 2025 |
5705 |
389.02 |
| Apr 29 2025 |
2344 |
389.02 |
| Apr 29 2025 |
6111 |
435.25 |
| Apr 29 2025 |
5797 |
389.02 |
| Apr 22 2025 |
2340 |
389.02 |
| Apr 22 2025 |
6156 |
435.25 |
| Apr 22 2025 |
5834 |
389.02 |
| Apr 15 2025 |
2642 |
402.53 |
| Apr 15 2025 |
6140 |
435.25 |
| Apr 15 2025 |
6194 |
398.67 |
| Apr 08 2025 |
2502 |
393.66 |
| Apr 08 2025 |
6136 |
435.25 |
| Apr 08 2025 |
6095 |
393.66 |
| Apr 01 2025 |
2544 |
393.66 |
| Apr 01 2025 |
6109 |
435.25 |
| Apr 01 2025 |
6075 |
393.66 |
| Mar 25 2025 |
2792 |
406.78 |
| Mar 25 2025 |
6112 |
435.25 |
| Mar 25 2025 |
6498 |
406.19 |
| Mar 18 2025 |
2826 |
406.78 |
| Mar 18 2025 |
6050 |
435.25 |
| Mar 18 2025 |
6533 |
406.19 |
| Mar 11 2025 |
2822 |
406.78 |
| Mar 11 2025 |
6037 |
435.25 |
| Mar 11 2025 |
6522 |
406.19 |
| Mar 04 2025 |
2871 |
406.78 |
| Mar 04 2025 |
6034 |
435.25 |
| Mar 04 2025 |
6538 |
406.19 |
| Feb 25 2025 |
2964 |
415.47 |
| Feb 25 2025 |
6013 |
435.25 |
| Feb 25 2025 |
6678 |
411.61 |
| Feb 18 2025 |
2986 |
415.47 |
| Feb 18 2025 |
5970 |
435.25 |
| Feb 18 2025 |
6694 |
411.61 |
| Feb 11 2025 |
3088 |
415.47 |
| Feb 11 2025 |
5989 |
435.25 |
| Feb 11 2025 |
6719 |
411.61 |
| Feb 04 2025 |
3056 |
415.47 |
| Feb 04 2025 |
5976 |
435.25 |
| Feb 04 2025 |
6683 |
411.61 |
| Jan 29 2025 |
3097 |
415.47 |
| Jan 29 2025 |
5975 |
435.25 |
| Jan 29 2025 |
6676 |
411.61 |
| Jan 22 2025 |
3125 |
415.47 |
| Jan 22 2025 |
5956 |
435.25 |
| Jan 22 2025 |
6699 |
411.61 |
| Jan 15 2025 |
3127 |
415.47 |
| Jan 15 2025 |
5954 |
435.25 |
| Jan 15 2025 |
6704 |
411.61 |
| Jan 08 2025 |
3127 |
415.47 |
| Jan 08 2025 |
4060 |
435.25 |
| Jan 08 2025 |
6656 |
411.61 |
| Jan 01 2025 |
3127 |
415.47 |
| Jan 01 2025 |
4081 |
435.25 |
| Jan 01 2025 |
6657 |
411.61 |
| Dec 25 2024 |
3127 |
415.47 |
| Dec 25 2024 |
4085 |
435.25 |
| Dec 25 2024 |
6647 |
411.61 |
| Dec 18 2024 |
3097 |
415.47 |
| Dec 18 2024 |
4085 |
435.25 |
| Dec 18 2024 |
6637 |
411.61 |
| Dec 11 2024 |
3097 |
415.47 |
| Dec 11 2024 |
4078 |
435.25 |
| Dec 11 2024 |
6635 |
411.61 |
| Dec 04 2024 |
3097 |
415.47 |
| Dec 04 2024 |
4079 |
435.25 |
| Dec 04 2024 |
6635 |
411.61 |
| Nov 27 2024 |
3097 |
415.47 |
| Nov 27 2024 |
4079 |
435.25 |
| Nov 27 2024 |
6635 |
411.61 |
| Nov 20 2024 |
3097 |
415.47 |
| Nov 20 2024 |
4047 |
435.25 |
| Nov 20 2024 |
6632 |
411.61 |
| Nov 13 2024 |
3096 |
415.47 |
| Nov 13 2024 |
4047 |
435.25 |
| Nov 13 2024 |
6629 |
411.61 |
| Nov 06 2024 |
3074 |
415.47 |
| Nov 06 2024 |
4041 |
435.25 |
| Nov 06 2024 |
6617 |
411.61 |
| Oct 30 2024 |
3060 |
415.47 |
| Oct 30 2024 |
4059 |
435.25 |
| Oct 30 2024 |
6594 |
411.61 |
| Oct 23 2024 |
3060 |
415.47 |
| Oct 23 2024 |
4069 |
435.25 |
| Oct 23 2024 |
6878 |
411.61 |
| Oct 16 2024 |
3058 |
415.47 |
| Oct 16 2024 |
4074 |
435.25 |
| Oct 16 2024 |
6887 |
411.61 |
| Oct 09 2024 |
3088 |
415.47 |
| Oct 09 2024 |
4077 |
435.25 |
| Oct 09 2024 |
6898 |
411.61 |
| Oct 02 2024 |
3281 |
428.12 |
| Oct 02 2024 |
4032 |
435.25 |
| Oct 02 2024 |
6879 |
411.61 |
| Sep 25 2024 |
3203 |
428.12 |
| Sep 25 2024 |
4035 |
435.25 |
| Sep 25 2024 |
6873 |
411.61 |
| Sep 18 2024 |
3221 |
428.12 |
| Sep 18 2024 |
4028 |
435.25 |
| Sep 18 2024 |
6811 |
411.61 |
| Sep 11 2024 |
3213 |
428.12 |
| Sep 11 2024 |
4011 |
435.25 |
| Sep 11 2024 |
6819 |
411.61 |
| Sep 04 2024 |
3126 |
428.12 |
| Sep 04 2024 |
4014 |
435.25 |
| Sep 04 2024 |
6727 |
411.61 |
| Aug 28 2024 |
3126 |
428.12 |
| Aug 28 2024 |
4049 |
435.25 |
| Aug 28 2024 |
6783 |
411.61 |
| Aug 21 2024 |
3153 |
428.12 |
| Aug 21 2024 |
3957 |
435.25 |
| Aug 21 2024 |
6846 |
411.61 |
| Aug 14 2024 |
3147 |
428.12 |
| Aug 14 2024 |
3735 |
435.25 |
| Aug 14 2024 |
6700 |
411.61 |
| Aug 07 2024 |
3108 |
428.12 |
| Aug 07 2024 |
6182 |
435.25 |
| Aug 07 2024 |
6727 |
411.61 |
| Jul 31 2024 |
3261 |
436.41 |
| Jul 31 2024 |
6256 |
435.25 |
| Jul 31 2024 |
7070 |
420.7 |
| Jul 24 2024 |
5681 |
458.85 |
| Jul 24 2024 |
6278 |
435.25 |
| Jul 24 2024 |
7831 |
447.05 |
| Jul 17 2024 |
5621 |
458.85 |
| Jul 17 2024 |
6226 |
435.25 |
| Jul 17 2024 |
7892 |
447.05 |
| Jul 10 2024 |
5361 |
458.85 |
| Jul 10 2024 |
4036 |
435.25 |
| Jul 10 2024 |
7799 |
447.05 |
| Jul 03 2024 |
5517 |
458.85 |
| Jul 03 2024 |
4116 |
435.25 |
| Jul 03 2024 |
7852 |
447.05 |
| Jun 26 2024 |
5349 |
458.85 |
| Jun 26 2024 |
4352 |
440.43 |
| Jun 26 2024 |
7944 |
452.71 |
| Jun 19 2024 |
5375 |
458.85 |
| Jun 19 2024 |
7254 |
458.85 |
| Jun 12 2024 |
5305 |
458.85 |
| Jun 12 2024 |
7188 |
458.85 |
| Jun 05 2024 |
5280 |
458.85 |
| Jun 05 2024 |
7243 |
458.85 |
| May 29 2024 |
5391 |
458.85 |
| May 29 2024 |
7212 |
458.85 |
| May 22 2024 |
5672 |
458.85 |
| May 22 2024 |
7415 |
458.85 |
| May 15 2024 |
7330 |
512.67 |
| May 15 2024 |
9883 |
512.67 |
| May 08 2024 |
7327 |
512.67 |
| May 08 2024 |
9986 |
512.67 |
| May 01 2024 |
7500 |
512.67 |
| May 01 2024 |
10692 |
512.67 |
| Apr 24 2024 |
9785 |
512.67 |
| Apr 24 2024 |
14569 |
512.67 |
| Apr 17 2024 |
9829 |
512.67 |
| Apr 17 2024 |
14609 |
512.67 |
| Apr 10 2024 |
9903 |
512.67 |
| Apr 10 2024 |
14711 |
512.67 |
| Apr 03 2024 |
9689 |
512.67 |
| Apr 03 2024 |
14495 |
512.67 |
| Mar 27 2024 |
9753 |
512.67 |
| Mar 27 2024 |
14544 |
512.67 |
