| Mar 31 2026 |
5804 |
505.84 |
| Mar 31 2026 |
7317 |
505.84 |
| Mar 24 2026 |
5810 |
505.84 |
| Mar 24 2026 |
7295 |
505.84 |
| Mar 17 2026 |
5768 |
505.84 |
| Mar 17 2026 |
7309 |
505.84 |
| Mar 10 2026 |
5624 |
505.84 |
| Mar 10 2026 |
7191 |
505.84 |
| Mar 03 2026 |
3441 |
405.53 |
| Mar 03 2026 |
4873 |
476.03 |
| Mar 03 2026 |
7276 |
458.4 |
| Feb 24 2026 |
3368 |
405.53 |
| Feb 24 2026 |
4853 |
476.03 |
| Feb 24 2026 |
7104 |
458.4 |
| Feb 17 2026 |
4948 |
463.62 |
| Feb 17 2026 |
5329 |
475.95 |
| Feb 17 2026 |
7259 |
461.86 |
| Feb 10 2026 |
5099 |
463.62 |
| Feb 10 2026 |
5353 |
475.95 |
| Feb 10 2026 |
7342 |
461.86 |
| Feb 03 2026 |
5101 |
463.62 |
| Feb 03 2026 |
5381 |
475.95 |
| Feb 03 2026 |
7364 |
461.86 |
| Jan 27 2026 |
3477 |
481.11 |
| Jan 27 2026 |
5422 |
475.95 |
| Jan 27 2026 |
7420 |
461.86 |
| Jan 20 2026 |
3501 |
481.11 |
| Jan 20 2026 |
5461 |
475.95 |
| Jan 20 2026 |
7455 |
461.86 |
| Jan 13 2026 |
3501 |
481.11 |
| Jan 13 2026 |
5473 |
475.95 |
| Jan 13 2026 |
7471 |
461.86 |
| Jan 06 2026 |
3501 |
481.11 |
| Jan 06 2026 |
5475 |
475.95 |
| Jan 06 2026 |
7471 |
461.86 |
| Dec 30 2025 |
3501 |
481.11 |
| Dec 30 2025 |
5486 |
475.95 |
| Dec 30 2025 |
7480 |
461.86 |
| Dec 23 2025 |
3469 |
481.11 |
| Dec 23 2025 |
5488 |
475.95 |
| Dec 23 2025 |
7465 |
461.86 |
| Dec 16 2025 |
3503 |
481.11 |
| Dec 16 2025 |
5488 |
475.95 |
| Dec 16 2025 |
7483 |
461.86 |
| Dec 09 2025 |
3503 |
481.11 |
| Dec 09 2025 |
5488 |
475.95 |
| Dec 09 2025 |
7483 |
461.86 |
| Dec 02 2025 |
3503 |
481.11 |
| Dec 02 2025 |
5492 |
475.95 |
| Dec 02 2025 |
7485 |
461.86 |
| Nov 25 2025 |
3503 |
481.11 |
| Nov 25 2025 |
5492 |
475.95 |
| Nov 25 2025 |
7485 |
461.86 |
| Nov 18 2025 |
3503 |
481.11 |
| Nov 18 2025 |
5492 |
475.95 |
| Nov 18 2025 |
7485 |
461.86 |
| Nov 11 2025 |
3503 |
481.11 |
| Nov 11 2025 |
5484 |
475.95 |
| Nov 11 2025 |
7478 |
461.86 |
| Nov 04 2025 |
3503 |
481.11 |
| Nov 04 2025 |
5485 |
475.95 |
| Nov 04 2025 |
7479 |
461.86 |
| Oct 28 2025 |
3556 |
481.11 |
| Oct 28 2025 |
5486 |
475.95 |
| Oct 28 2025 |
7513 |
461.86 |
| Oct 21 2025 |
3576 |
481.11 |
| Oct 21 2025 |
5486 |
475.95 |
| Oct 21 2025 |
7523 |
461.86 |
| Oct 14 2025 |
3576 |
481.11 |
| Oct 14 2025 |
5486 |
475.95 |
| Oct 14 2025 |
7523 |
461.86 |
| Oct 07 2025 |
3559 |
481.11 |
| Oct 07 2025 |
5485 |
475.95 |
| Oct 07 2025 |
7499 |
461.86 |
| Sep 30 2025 |
3555 |
481.11 |
| Sep 30 2025 |
5482 |
475.95 |
| Sep 30 2025 |
7498 |
461.86 |
| Sep 23 2025 |
3531 |
481.11 |
| Sep 23 2025 |
5510 |
475.95 |
| Sep 23 2025 |
7521 |
461.86 |
| Sep 16 2025 |
3589 |
481.11 |
| Sep 16 2025 |
5520 |
475.95 |
| Sep 16 2025 |
7547 |
461.86 |
| Sep 09 2025 |
3581 |
481.11 |
| Sep 09 2025 |
5519 |
475.95 |
| Sep 09 2025 |
7557 |
461.86 |
| Sep 02 2025 |
3604 |
481.11 |
| Sep 02 2025 |
5424 |
475.95 |
| Sep 02 2025 |
7496 |
461.86 |
| Aug 26 2025 |
3577 |
481.11 |
| Aug 26 2025 |
5511 |
475.95 |
| Aug 26 2025 |
7637 |
461.86 |
| Aug 19 2025 |
3615 |
481.11 |
| Aug 19 2025 |
5444 |
475.95 |
| Aug 19 2025 |
7614 |
461.86 |
| Aug 12 2025 |
3597 |
481.11 |
| Aug 12 2025 |
5384 |
475.95 |
| Aug 12 2025 |
7611 |
461.86 |
| Aug 05 2025 |
3662 |
481.11 |
| Aug 05 2025 |
5438 |
475.95 |
| Aug 05 2025 |
7685 |
461.86 |
| Jul 29 2025 |
3617 |
481.11 |
| Jul 29 2025 |
5363 |
475.95 |
| Jul 29 2025 |
7628 |
461.86 |
| Jul 22 2025 |
3694 |
481.11 |
| Jul 22 2025 |
5531 |
475.95 |
| Jul 22 2025 |
7777 |
461.86 |
| Jul 15 2025 |
3721 |
481.11 |
| Jul 15 2025 |
5428 |
475.95 |
| Jul 15 2025 |
7756 |
461.86 |
| Jul 08 2025 |
3719 |
481.11 |
| Jul 08 2025 |
5421 |
475.95 |
| Jul 08 2025 |
7804 |
461.86 |
| Jul 01 2025 |
3738 |
481.11 |
| Jul 01 2025 |
5347 |
475.95 |
| Jul 01 2025 |
7780 |
461.86 |
| Jun 24 2025 |
3715 |
481.11 |
| Jun 24 2025 |
5390 |
475.95 |
| Jun 24 2025 |
7786 |
461.86 |
| Jun 17 2025 |
3706 |
481.11 |
| Jun 17 2025 |
5420 |
475.95 |
| Jun 17 2025 |
7792 |
461.86 |
| Jun 10 2025 |
3647 |
481.11 |
| Jun 10 2025 |
5289 |
475.95 |
| Jun 10 2025 |
7761 |
461.86 |
| Jun 03 2025 |
3585 |
481.11 |
| Jun 03 2025 |
5355 |
475.95 |
| Jun 03 2025 |
7756 |
461.86 |
| May 27 2025 |
3565 |
481.11 |
| May 27 2025 |
5331 |
475.95 |
| May 27 2025 |
7762 |
461.86 |
| May 20 2025 |
3600 |
481.11 |
| May 20 2025 |
5457 |
475.95 |
| May 20 2025 |
7879 |
461.86 |
| May 13 2025 |
3613 |
481.11 |
| May 13 2025 |
5517 |
475.95 |
| May 13 2025 |
7944 |
461.86 |
| May 06 2025 |
3540 |
481.11 |
| May 06 2025 |
5490 |
475.95 |
| May 06 2025 |
7894 |
461.86 |
| Apr 29 2025 |
3669 |
481.11 |
| Apr 29 2025 |
5533 |
475.95 |
| Apr 29 2025 |
8027 |
461.86 |
| Apr 22 2025 |
3661 |
481.11 |
| Apr 22 2025 |
5201 |
448.74 |
| Apr 22 2025 |
7566 |
440.1 |
| Apr 15 2025 |
3687 |
481.11 |
| Apr 15 2025 |
5198 |
448.74 |
| Apr 15 2025 |
7569 |
440.1 |
| Apr 08 2025 |
3758 |
481.11 |
| Apr 08 2025 |
5256 |
448.74 |
| Apr 08 2025 |
7661 |
440.1 |
| Apr 01 2025 |
3984 |
505.82 |
| Apr 01 2025 |
5271 |
448.74 |
| Apr 01 2025 |
7652 |
440.1 |
| Mar 25 2025 |
3898 |
505.82 |
| Mar 25 2025 |
5263 |
448.74 |
| Mar 25 2025 |
7598 |
440.1 |
| Mar 18 2025 |
8067 |
548.03 |
| Mar 18 2025 |
4807 |
397.01 |
| Mar 18 2025 |
8859 |
497.69 |
| Mar 11 2025 |
4085 |
563.51 |
| Mar 11 2025 |
4799 |
397.01 |
| Mar 11 2025 |
9105 |
521.89 |
| Mar 04 2025 |
4170 |
563.51 |
| Mar 04 2025 |
4793 |
397.01 |
| Mar 04 2025 |
9150 |
521.89 |
| Feb 25 2025 |
4109 |
563.51 |
| Feb 25 2025 |
4793 |
397.01 |
| Feb 25 2025 |
9101 |
521.89 |
| Feb 18 2025 |
4186 |
563.51 |
| Feb 18 2025 |
4769 |
397.01 |
| Feb 18 2025 |
9131 |
521.89 |
| Feb 11 2025 |
8571 |
587.22 |
| Feb 11 2025 |
4770 |
397.01 |
| Feb 11 2025 |
9216 |
523.82 |
| Feb 04 2025 |
8484 |
587.22 |
| Feb 04 2025 |
4759 |
397.01 |
| Feb 04 2025 |
9154 |
523.82 |
| Jan 29 2025 |
8450 |
587.22 |
| Jan 29 2025 |
4761 |
397.01 |
| Jan 29 2025 |
9166 |
523.82 |
| Jan 22 2025 |
8489 |
587.22 |
| Jan 22 2025 |
4740 |
397.01 |
| Jan 22 2025 |
9202 |
523.82 |
| Jan 15 2025 |
8527 |
587.22 |
| Jan 15 2025 |
4738 |
397.01 |
| Jan 15 2025 |
9203 |
523.82 |
| Jan 08 2025 |
8527 |
587.22 |
| Jan 08 2025 |
2925 |
397.01 |
| Jan 08 2025 |
9152 |
523.82 |
| Jan 01 2025 |
8527 |
587.22 |
| Jan 01 2025 |
2942 |
397.01 |
| Jan 01 2025 |
9169 |
523.82 |
| Dec 25 2024 |
8527 |
587.22 |
| Dec 25 2024 |
2943 |
397.01 |
| Dec 25 2024 |
9149 |
523.82 |
| Dec 18 2024 |
8545 |
587.22 |
| Dec 18 2024 |
2943 |
397.01 |
| Dec 18 2024 |
9120 |
523.82 |
| Dec 11 2024 |
8545 |
587.22 |
| Dec 11 2024 |
2936 |
397.01 |
| Dec 11 2024 |
9114 |
523.82 |
| Dec 04 2024 |
8545 |
587.22 |
| Dec 04 2024 |
2937 |
397.01 |
| Dec 04 2024 |
9114 |
523.82 |
| Nov 27 2024 |
8545 |
587.22 |
| Nov 27 2024 |
2937 |
397.01 |
| Nov 27 2024 |
9114 |
523.82 |
| Nov 20 2024 |
8545 |
587.22 |
| Nov 20 2024 |
2924 |
397.01 |
| Nov 20 2024 |
9111 |
523.82 |
| Nov 13 2024 |
8544 |
587.22 |
| Nov 13 2024 |
2926 |
397.01 |
| Nov 13 2024 |
9107 |
523.82 |
| Nov 06 2024 |
8461 |
587.22 |
| Nov 06 2024 |
2919 |
397.01 |
| Nov 06 2024 |
9086 |
523.82 |
| Oct 30 2024 |
8260 |
587.22 |
| Oct 30 2024 |
2935 |
397.01 |
| Oct 30 2024 |
9046 |
523.82 |
| Oct 23 2024 |
8259 |
587.22 |
| Oct 23 2024 |
2937 |
397.01 |
| Oct 23 2024 |
9415 |
523.82 |
| Oct 16 2024 |
8257 |
587.22 |
| Oct 16 2024 |
2937 |
397.01 |
| Oct 16 2024 |
9426 |
523.82 |
| Oct 09 2024 |
8301 |
587.22 |
| Oct 09 2024 |
2939 |
397.01 |
| Oct 09 2024 |
9459 |
523.82 |
| Oct 02 2024 |
8293 |
587.22 |
| Oct 02 2024 |
2902 |
397.01 |
| Oct 02 2024 |
9423 |
523.82 |
| Sep 25 2024 |
8042 |
587.22 |
| Sep 25 2024 |
2901 |
397.01 |
| Sep 25 2024 |
9376 |
523.82 |
| Sep 18 2024 |
8031 |
587.22 |
| Sep 18 2024 |
2900 |
397.01 |
| Sep 18 2024 |
9323 |
523.82 |
| Sep 11 2024 |
8012 |
587.22 |
| Sep 11 2024 |
2877 |
397.01 |
| Sep 11 2024 |
9363 |
523.82 |
| Sep 04 2024 |
8436 |
587.22 |
| Sep 04 2024 |
2877 |
397.01 |
| Sep 04 2024 |
9270 |
523.82 |
| Aug 28 2024 |
8492 |
587.22 |
| Aug 28 2024 |
2894 |
397.01 |
| Aug 28 2024 |
9409 |
523.82 |
| Aug 21 2024 |
8569 |
587.22 |
| Aug 21 2024 |
2720 |
397.01 |
| Aug 21 2024 |
9476 |
523.82 |
| Aug 14 2024 |
8456 |
587.22 |
| Aug 14 2024 |
2579 |
397.01 |
| Aug 14 2024 |
9305 |
523.82 |
| Aug 07 2024 |
8426 |
587.22 |
| Aug 07 2024 |
4906 |
397.01 |
| Aug 07 2024 |
9303 |
523.82 |
| Jul 31 2024 |
8561 |
587.22 |
| Jul 31 2024 |
4934 |
397.01 |
| Jul 31 2024 |
9335 |
523.82 |
| Jul 24 2024 |
8519 |
587.22 |
| Jul 24 2024 |
4987 |
397.01 |
| Jul 24 2024 |
9230 |
523.82 |
| Jul 17 2024 |
8474 |
587.22 |
| Jul 17 2024 |
4947 |
397.01 |
| Jul 17 2024 |
9295 |
523.82 |
| Jul 10 2024 |
8172 |
587.22 |
| Jul 10 2024 |
2856 |
397.01 |
| Jul 10 2024 |
9227 |
523.82 |
| Jul 03 2024 |
8360 |
587.22 |
| Jul 03 2024 |
2912 |
397.01 |
| Jul 03 2024 |
9286 |
523.82 |
| Jun 26 2024 |
8180 |
587.22 |
| Jun 26 2024 |
2969 |
397.01 |
| Jun 26 2024 |
9202 |
523.82 |
| Jun 19 2024 |
8167 |
587.22 |
| Jun 19 2024 |
2984 |
397.01 |
| Jun 19 2024 |
9267 |
523.82 |
| Jun 12 2024 |
8080 |
587.22 |
| Jun 12 2024 |
2993 |
397.01 |
| Jun 12 2024 |
9228 |
523.82 |
| Jun 05 2024 |
8035 |
587.22 |
| Jun 05 2024 |
3007 |
397.01 |
| Jun 05 2024 |
9336 |
523.82 |
| May 29 2024 |
8118 |
587.22 |
| May 29 2024 |
3018 |
397.01 |
| May 29 2024 |
9396 |
523.82 |
| May 22 2024 |
8578 |
587.22 |
| May 22 2024 |
2960 |
397.01 |
| May 22 2024 |
9465 |
523.82 |
| May 15 2024 |
8660 |
587.22 |
| May 15 2024 |
2879 |
397.01 |
| May 15 2024 |
9452 |
523.82 |
| May 08 2024 |
8603 |
587.22 |
| May 08 2024 |
12020 |
587.22 |
| May 01 2024 |
8795 |
587.22 |
| May 01 2024 |
12728 |
587.22 |
| Apr 24 2024 |
11899 |
594.48 |
| Apr 24 2024 |
17952 |
594.48 |
| Apr 17 2024 |
11952 |
594.48 |
| Apr 17 2024 |
18014 |
594.48 |
| Apr 10 2024 |
12043 |
594.48 |
| Apr 10 2024 |
18151 |
594.48 |
| Apr 03 2024 |
11805 |
594.48 |
| Apr 03 2024 |
17899 |
594.48 |
| Mar 27 2024 |
11880 |
594.48 |
| Mar 27 2024 |
17956 |
594.48 |
