| Jun 06 2026 |
1526 |
495.01 |
| Jun 06 2026 |
4800 |
459.75 |
| Jun 06 2026 |
7019 |
480.91 |
| Jun 02 2026 |
1546 |
495.01 |
| Jun 02 2026 |
4704 |
459.75 |
| Jun 02 2026 |
6946 |
480.91 |
| May 26 2026 |
1582 |
495.01 |
| May 26 2026 |
4750 |
459.75 |
| May 26 2026 |
6966 |
480.91 |
| May 19 2026 |
1590 |
495.01 |
| May 19 2026 |
4739 |
459.75 |
| May 19 2026 |
6941 |
480.91 |
| May 12 2026 |
1642 |
495.01 |
| May 12 2026 |
4831 |
459.75 |
| May 12 2026 |
7031 |
480.91 |
| May 05 2026 |
1719 |
495.01 |
| May 05 2026 |
4545 |
459.75 |
| May 05 2026 |
6991 |
480.91 |
| Apr 28 2026 |
2052 |
495.01 |
| Apr 28 2026 |
5450 |
469.9 |
| Apr 28 2026 |
7084 |
473.05 |
| Apr 21 2026 |
2355 |
495.01 |
| Apr 21 2026 |
5356 |
469.9 |
| Apr 21 2026 |
7169 |
473.05 |
| Apr 14 2026 |
2492 |
495.01 |
| Apr 14 2026 |
5295 |
469.9 |
| Apr 14 2026 |
7189 |
473.05 |
| Apr 07 2026 |
2607 |
495.01 |
| Apr 07 2026 |
5268 |
469.9 |
| Apr 07 2026 |
7225 |
473.05 |
| Mar 31 2026 |
2749 |
495.01 |
| Mar 31 2026 |
5310 |
469.9 |
| Mar 31 2026 |
7333 |
473.05 |
| Mar 24 2026 |
2887 |
495.01 |
| Mar 24 2026 |
5351 |
469.9 |
| Mar 24 2026 |
7456 |
473.05 |
| Mar 17 2026 |
2937 |
495.01 |
| Mar 17 2026 |
5429 |
469.9 |
| Mar 17 2026 |
7501 |
473.05 |
| Mar 10 2026 |
3139 |
494.47 |
| Mar 10 2026 |
5383 |
469.9 |
| Mar 10 2026 |
7491 |
472.22 |
| Mar 03 2026 |
3179 |
494.47 |
| Mar 03 2026 |
5464 |
469.9 |
| Mar 03 2026 |
7561 |
472.22 |
| Feb 24 2026 |
3215 |
494.47 |
| Feb 24 2026 |
5283 |
469.9 |
| Feb 24 2026 |
7386 |
472.22 |
| Feb 17 2026 |
3412 |
494.47 |
| Feb 17 2026 |
5259 |
469.9 |
| Feb 17 2026 |
7457 |
472.22 |
| Feb 10 2026 |
3510 |
494.47 |
| Feb 10 2026 |
5282 |
469.9 |
| Feb 10 2026 |
7539 |
472.22 |
| Feb 03 2026 |
3514 |
494.47 |
| Feb 03 2026 |
5310 |
469.9 |
| Feb 03 2026 |
7561 |
472.22 |
| Jan 27 2026 |
3581 |
494.47 |
| Jan 27 2026 |
5350 |
469.9 |
| Jan 27 2026 |
7615 |
472.22 |
| Jan 20 2026 |
3604 |
494.47 |
| Jan 20 2026 |
5387 |
469.9 |
| Jan 20 2026 |
7653 |
472.22 |
| Jan 13 2026 |
3604 |
494.47 |
| Jan 13 2026 |
5400 |
469.9 |
| Jan 13 2026 |
7671 |
472.22 |
| Jan 06 2026 |
3604 |
494.47 |
| Jan 06 2026 |
5400 |
469.9 |
| Jan 06 2026 |
7672 |
472.22 |
| Dec 30 2025 |
3604 |
494.47 |
| Dec 30 2025 |
5413 |
469.9 |
| Dec 30 2025 |
7680 |
472.22 |
| Dec 23 2025 |
3573 |
494.47 |
| Dec 23 2025 |
5415 |
469.9 |
| Dec 23 2025 |
7664 |
472.22 |
| Dec 16 2025 |
3607 |
494.47 |
| Dec 16 2025 |
5415 |
469.9 |
| Dec 16 2025 |
7682 |
472.22 |
| Dec 09 2025 |
3607 |
494.47 |
| Dec 09 2025 |
5415 |
469.9 |
| Dec 09 2025 |
7682 |
472.22 |
| Dec 02 2025 |
3607 |
494.47 |
| Dec 02 2025 |
5418 |
469.9 |
| Dec 02 2025 |
7683 |
472.22 |
| Nov 25 2025 |
3607 |
494.47 |
| Nov 25 2025 |
5418 |
469.9 |
| Nov 25 2025 |
7683 |
472.22 |
| Nov 18 2025 |
3607 |
494.47 |
| Nov 18 2025 |
5418 |
469.9 |
| Nov 18 2025 |
7683 |
472.22 |
| Nov 11 2025 |
3607 |
494.47 |
| Nov 11 2025 |
5410 |
469.9 |
| Nov 11 2025 |
7677 |
472.22 |
| Nov 04 2025 |
3607 |
494.47 |
| Nov 04 2025 |
5411 |
469.9 |
| Nov 04 2025 |
7678 |
472.22 |
| Oct 28 2025 |
3660 |
494.47 |
| Oct 28 2025 |
5412 |
469.9 |
| Oct 28 2025 |
7712 |
472.22 |
| Oct 21 2025 |
3679 |
494.47 |
| Oct 21 2025 |
5412 |
469.9 |
| Oct 21 2025 |
7723 |
472.22 |
| Oct 14 2025 |
3679 |
494.47 |
| Oct 14 2025 |
5412 |
469.9 |
| Oct 14 2025 |
7723 |
472.22 |
| Oct 07 2025 |
3661 |
494.47 |
| Oct 07 2025 |
5410 |
469.9 |
| Oct 07 2025 |
7702 |
472.22 |
| Sep 30 2025 |
3658 |
494.47 |
| Sep 30 2025 |
5406 |
469.9 |
| Sep 30 2025 |
7701 |
472.22 |
| Sep 23 2025 |
3703 |
506.43 |
| Sep 23 2025 |
4912 |
481.53 |
| Sep 23 2025 |
8145 |
496.47 |
| Sep 16 2025 |
3766 |
506.43 |
| Sep 16 2025 |
4813 |
481.53 |
| Sep 16 2025 |
8177 |
496.47 |
| Sep 09 2025 |
3756 |
506.43 |
| Sep 09 2025 |
4845 |
481.53 |
| Sep 09 2025 |
8180 |
496.47 |
| Sep 02 2025 |
3776 |
506.43 |
| Sep 02 2025 |
4864 |
481.53 |
| Sep 02 2025 |
8110 |
496.47 |
| Aug 26 2025 |
3751 |
506.43 |
| Aug 26 2025 |
4887 |
481.53 |
| Aug 26 2025 |
8250 |
496.47 |
| Aug 19 2025 |
3711 |
494.47 |
| Aug 19 2025 |
5302 |
463.61 |
| Aug 19 2025 |
7752 |
468.45 |
| Aug 12 2025 |
3694 |
494.47 |
| Aug 12 2025 |
5257 |
463.61 |
| Aug 12 2025 |
7745 |
468.45 |
| Aug 05 2025 |
3759 |
494.47 |
| Aug 05 2025 |
5308 |
463.61 |
| Aug 05 2025 |
7820 |
468.45 |
| Jul 29 2025 |
3712 |
494.47 |
| Jul 29 2025 |
5240 |
463.61 |
| Jul 29 2025 |
7772 |
468.45 |
| Jul 22 2025 |
3793 |
494.47 |
| Jul 22 2025 |
5397 |
463.61 |
| Jul 22 2025 |
7929 |
468.45 |
| Jul 15 2025 |
3738 |
482.8 |
| Jul 15 2025 |
6655 |
458.98 |
| Jul 15 2025 |
7997 |
473.27 |
| Jul 08 2025 |
3737 |
482.8 |
| Jul 08 2025 |
6747 |
458.98 |
| Jul 08 2025 |
8048 |
473.27 |
| Jul 01 2025 |
3756 |
482.75 |
| Jul 01 2025 |
7116 |
458.98 |
| Jul 01 2025 |
8023 |
473.24 |
| Jun 24 2025 |
3734 |
482.75 |
| Jun 24 2025 |
6833 |
458.98 |
| Jun 24 2025 |
8030 |
473.24 |
| Jun 17 2025 |
3725 |
482.75 |
| Jun 17 2025 |
6877 |
458.98 |
| Jun 17 2025 |
8039 |
473.24 |
| Jun 10 2025 |
5629 |
475.71 |
| Jun 10 2025 |
6953 |
458.98 |
| Jun 10 2025 |
7872 |
467.35 |
| Jun 03 2025 |
5583 |
475.71 |
| Jun 03 2025 |
6880 |
458.98 |
| Jun 03 2025 |
7866 |
467.35 |
| May 27 2025 |
5698 |
475.71 |
| May 27 2025 |
6950 |
458.98 |
| May 27 2025 |
7869 |
467.35 |
| May 20 2025 |
5988 |
475.71 |
| May 20 2025 |
6800 |
458.98 |
| May 20 2025 |
7989 |
467.35 |
| May 13 2025 |
6154 |
475.71 |
| May 13 2025 |
6745 |
458.98 |
| May 13 2025 |
8045 |
467.35 |
| May 06 2025 |
6241 |
475.71 |
| May 06 2025 |
6788 |
458.98 |
| May 06 2025 |
7994 |
467.35 |
| Apr 29 2025 |
6293 |
475.71 |
| Apr 29 2025 |
5862 |
427.77 |
| Apr 29 2025 |
7979 |
459.73 |
| Apr 22 2025 |
6211 |
475.71 |
| Apr 22 2025 |
5889 |
427.77 |
| Apr 22 2025 |
8042 |
459.73 |
| Apr 15 2025 |
6212 |
475.71 |
| Apr 15 2025 |
5882 |
427.77 |
| Apr 15 2025 |
8055 |
459.73 |
| Apr 08 2025 |
6258 |
475.71 |
| Apr 08 2025 |
5875 |
427.77 |
| Apr 08 2025 |
8154 |
459.73 |
| Apr 01 2025 |
6345 |
475.71 |
| Apr 01 2025 |
5860 |
427.77 |
| Apr 01 2025 |
8146 |
459.73 |
| Mar 25 2025 |
6388 |
475.71 |
| Mar 25 2025 |
5860 |
427.77 |
| Mar 25 2025 |
8079 |
459.73 |
| Mar 18 2025 |
5693 |
457.75 |
| Mar 18 2025 |
5800 |
427.77 |
| Mar 18 2025 |
7856 |
447.76 |
| Mar 11 2025 |
3759 |
479.1 |
| Mar 11 2025 |
5795 |
427.77 |
| Mar 11 2025 |
8258 |
466.27 |
| Mar 04 2025 |
3830 |
479.1 |
| Mar 04 2025 |
5788 |
427.77 |
| Mar 04 2025 |
8284 |
466.27 |
| Feb 25 2025 |
3766 |
479.1 |
| Feb 25 2025 |
5770 |
427.77 |
| Feb 25 2025 |
8242 |
466.27 |
| Feb 18 2025 |
3812 |
479.1 |
| Feb 18 2025 |
5729 |
427.77 |
| Feb 18 2025 |
8248 |
466.27 |
| Feb 11 2025 |
3932 |
479.1 |
| Feb 11 2025 |
5743 |
427.77 |
| Feb 11 2025 |
8306 |
466.27 |
| Feb 04 2025 |
3900 |
479.1 |
| Feb 04 2025 |
5729 |
427.77 |
| Feb 04 2025 |
8252 |
466.27 |
| Jan 29 2025 |
3953 |
479.1 |
| Jan 29 2025 |
5729 |
427.77 |
| Jan 29 2025 |
8254 |
466.27 |
| Jan 22 2025 |
3993 |
479.1 |
| Jan 22 2025 |
5710 |
427.77 |
| Jan 22 2025 |
8288 |
466.27 |
| Jan 15 2025 |
3997 |
479.1 |
| Jan 15 2025 |
5707 |
427.77 |
| Jan 15 2025 |
8289 |
466.27 |
| Jan 08 2025 |
3997 |
479.1 |
| Jan 08 2025 |
3823 |
427.77 |
| Jan 08 2025 |
8229 |
466.27 |
| Jan 01 2025 |
3997 |
479.1 |
| Jan 01 2025 |
3842 |
427.77 |
| Jan 01 2025 |
8238 |
466.27 |
| Dec 25 2024 |
3997 |
479.1 |
| Dec 25 2024 |
3846 |
427.77 |
| Dec 25 2024 |
8222 |
466.27 |
| Dec 18 2024 |
3948 |
479.1 |
| Dec 18 2024 |
3846 |
427.77 |
| Dec 18 2024 |
8202 |
466.27 |
| Dec 11 2024 |
3948 |
479.1 |
| Dec 11 2024 |
3839 |
427.77 |
| Dec 11 2024 |
8196 |
466.27 |
| Dec 04 2024 |
3948 |
479.1 |
| Dec 04 2024 |
3841 |
427.77 |
| Dec 04 2024 |
8198 |
466.27 |
| Nov 27 2024 |
3948 |
479.1 |
| Nov 27 2024 |
3841 |
427.77 |
| Nov 27 2024 |
8198 |
466.27 |
| Nov 20 2024 |
3948 |
479.1 |
| Nov 20 2024 |
3815 |
427.77 |
| Nov 20 2024 |
8196 |
466.27 |
| Nov 13 2024 |
3947 |
479.1 |
| Nov 13 2024 |
3816 |
427.77 |
| Nov 13 2024 |
8193 |
466.27 |
| Nov 06 2024 |
3895 |
479.1 |
| Nov 06 2024 |
3811 |
427.77 |
| Nov 06 2024 |
8177 |
466.27 |
| Oct 30 2024 |
3871 |
479.1 |
| Oct 30 2024 |
3828 |
427.77 |
| Oct 30 2024 |
8142 |
466.27 |
| Oct 23 2024 |
3871 |
479.1 |
| Oct 23 2024 |
3837 |
427.77 |
| Oct 23 2024 |
8475 |
466.27 |
| Oct 16 2024 |
3869 |
479.1 |
| Oct 16 2024 |
3841 |
427.77 |
| Oct 16 2024 |
8485 |
466.27 |
| Oct 09 2024 |
3935 |
479.1 |
| Oct 09 2024 |
3846 |
427.77 |
| Oct 09 2024 |
8506 |
466.27 |
| Oct 02 2024 |
3919 |
479.1 |
| Oct 02 2024 |
3803 |
427.77 |
| Oct 02 2024 |
8475 |
466.27 |
| Sep 25 2024 |
3814 |
479.1 |
| Sep 25 2024 |
3806 |
427.77 |
| Sep 25 2024 |
8444 |
466.27 |
| Sep 18 2024 |
3841 |
479.1 |
| Sep 18 2024 |
3803 |
427.77 |
| Sep 18 2024 |
8389 |
466.27 |
| Sep 11 2024 |
3826 |
479.1 |
| Sep 11 2024 |
3784 |
427.77 |
| Sep 11 2024 |
8416 |
466.27 |
| Sep 04 2024 |
6546 |
489.36 |
| Sep 04 2024 |
8660 |
489.36 |
| Aug 28 2024 |
6582 |
489.36 |
| Aug 28 2024 |
8652 |
489.36 |
| Aug 21 2024 |
6628 |
489.36 |
| Aug 21 2024 |
8728 |
489.36 |
| Aug 14 2024 |
6545 |
489.36 |
| Aug 14 2024 |
8237 |
489.36 |
| Aug 07 2024 |
6562 |
489.36 |
| Aug 07 2024 |
10865 |
489.36 |
| Jul 31 2024 |
6661 |
489.36 |
| Jul 31 2024 |
10986 |
489.36 |
| Jul 24 2024 |
6638 |
489.36 |
| Jul 24 2024 |
10912 |
489.36 |
| Jul 17 2024 |
6582 |
489.36 |
| Jul 17 2024 |
10825 |
489.36 |
| Jul 10 2024 |
6310 |
489.36 |
| Jul 10 2024 |
8480 |
489.36 |
| Jul 03 2024 |
6470 |
489.36 |
| Jul 03 2024 |
8685 |
489.36 |
| Jun 26 2024 |
6298 |
489.36 |
| Jun 26 2024 |
8539 |
489.36 |
| Jun 19 2024 |
6313 |
489.36 |
| Jun 19 2024 |
8666 |
489.36 |
| Jun 12 2024 |
6240 |
489.36 |
| Jun 12 2024 |
8603 |
489.36 |
| Jun 05 2024 |
6208 |
489.36 |
| Jun 05 2024 |
8665 |
489.36 |
| May 29 2024 |
6318 |
489.36 |
| May 29 2024 |
8617 |
489.36 |
| May 22 2024 |
6648 |
489.36 |
| May 22 2024 |
8890 |
489.36 |
| May 15 2024 |
6690 |
489.36 |
| May 15 2024 |
8909 |
489.36 |
| May 08 2024 |
6709 |
489.36 |
| May 08 2024 |
9012 |
489.36 |
| May 01 2024 |
6865 |
489.36 |
| May 01 2024 |
9704 |
489.36 |
| Apr 24 2024 |
8874 |
489.36 |
| Apr 24 2024 |
13083 |
489.36 |
| Apr 17 2024 |
8912 |
489.36 |
| Apr 17 2024 |
13117 |
489.36 |
| Apr 10 2024 |
8972 |
489.36 |
| Apr 10 2024 |
13200 |
489.36 |
| Apr 03 2024 |
10057 |
521.79 |
| Apr 03 2024 |
15075 |
521.79 |
| Mar 27 2024 |
10124 |
521.79 |
| Mar 27 2024 |
15116 |
521.79 |
