| Sep 30 2025 |
7010 |
500 |
| Sep 23 2025 |
6981 |
500 |
| Sep 16 2025 |
6929 |
500 |
| Sep 09 2025 |
6859 |
500 |
| Sep 02 2025 |
7092 |
500 |
| Aug 26 2025 |
7144 |
500 |
| Aug 19 2025 |
7057 |
500 |
| Aug 12 2025 |
8657 |
327.78 |
| Aug 12 2025 |
1189 |
282.6 |
| Aug 12 2025 |
5131 |
391.3 |
| Aug 05 2025 |
9014 |
327.78 |
| Aug 05 2025 |
1190 |
282.6 |
| Aug 05 2025 |
5173 |
391.3 |
| Jul 29 2025 |
9067 |
327.78 |
| Jul 29 2025 |
1198 |
282.6 |
| Jul 29 2025 |
5275 |
391.3 |
| Jul 22 2025 |
8785 |
327.78 |
| Jul 22 2025 |
1202 |
282.6 |
| Jul 22 2025 |
5265 |
391.3 |
| Jul 15 2025 |
8986 |
327.78 |
| Jul 15 2025 |
1158 |
282.6 |
| Jul 15 2025 |
5216 |
391.3 |
| Jul 08 2025 |
8993 |
327.78 |
| Jul 08 2025 |
1191 |
282.6 |
| Jul 08 2025 |
5542 |
391.3 |
| Jul 01 2025 |
8913 |
327.78 |
| Jul 01 2025 |
1210 |
282.6 |
| Jul 01 2025 |
5797 |
391.3 |
| Jun 24 2025 |
8968 |
327.78 |
| Jun 24 2025 |
1183 |
282.6 |
| Jun 24 2025 |
5323 |
391.3 |
| Jun 17 2025 |
9105 |
327.78 |
| Jun 17 2025 |
1181 |
282.6 |
| Jun 17 2025 |
5349 |
391.3 |
| Jun 10 2025 |
8012 |
327.78 |
| Jun 10 2025 |
1186 |
282.6 |
| Jun 10 2025 |
5398 |
391.3 |
| Jun 03 2025 |
8011 |
327.78 |
| Jun 03 2025 |
1172 |
282.6 |
| Jun 03 2025 |
5379 |
391.3 |
| May 27 2025 |
9096 |
327.78 |
| May 27 2025 |
1179 |
282.6 |
| May 27 2025 |
5439 |
391.3 |
| May 20 2025 |
7999 |
327.78 |
| May 20 2025 |
1139 |
282.6 |
| May 20 2025 |
5572 |
391.3 |
| May 13 2025 |
7859 |
327.78 |
| May 13 2025 |
1127 |
282.6 |
| May 13 2025 |
5533 |
391.3 |
| May 06 2025 |
7875 |
327.78 |
| May 06 2025 |
1121 |
282.6 |
| May 06 2025 |
5622 |
391.3 |
| Apr 29 2025 |
7237 |
327.78 |
| Apr 29 2025 |
1147 |
282.6 |
| Apr 29 2025 |
5697 |
391.3 |
| Apr 22 2025 |
7441 |
327.78 |
| Apr 22 2025 |
1158 |
282.6 |
| Apr 22 2025 |
5602 |
391.3 |
| Apr 15 2025 |
8329 |
327.78 |
| Apr 15 2025 |
1159 |
282.6 |
| Apr 15 2025 |
5659 |
391.3 |
| Apr 08 2025 |
8162 |
327.78 |
| Apr 08 2025 |
1171 |
282.6 |
| Apr 08 2025 |
5644 |
391.3 |
| Apr 01 2025 |
8036 |
327.78 |
| Apr 01 2025 |
1184 |
282.6 |
| Apr 01 2025 |
5303 |
391.3 |
| Mar 25 2025 |
7920 |
327.78 |
| Mar 25 2025 |
1188 |
282.6 |
| Mar 25 2025 |
5355 |
391.3 |
| Mar 18 2025 |
7806 |
327.78 |
| Mar 18 2025 |
1180 |
282.6 |
| Mar 18 2025 |
5315 |
391.3 |
| Mar 11 2025 |
7967 |
327.78 |
| Mar 11 2025 |
7972 |
543.58 |
| Mar 11 2025 |
1176 |
282.6 |
| Mar 11 2025 |
7665 |
442.06 |
| Mar 04 2025 |
6978 |
327.78 |
| Mar 04 2025 |
7993 |
543.58 |
| Mar 04 2025 |
1173 |
282.6 |
| Mar 04 2025 |
7678 |
442.06 |
| Feb 25 2025 |
7023 |
327.78 |
| Feb 25 2025 |
7978 |
543.58 |
| Feb 25 2025 |
1181 |
282.6 |
| Feb 25 2025 |
7644 |
442.06 |
| Feb 18 2025 |
6969 |
327.78 |
| Feb 18 2025 |
7961 |
543.58 |
| Feb 18 2025 |
1173 |
282.6 |
| Feb 18 2025 |
7656 |
442.06 |
| Feb 11 2025 |
6706 |
327.78 |
| Feb 11 2025 |
7993 |
543.58 |
| Feb 11 2025 |
1168 |
282.6 |
| Feb 11 2025 |
7690 |
442.06 |
| Feb 04 2025 |
7911 |
543.58 |
| Feb 04 2025 |
1167 |
282.6 |
| Feb 04 2025 |
7643 |
442.06 |
| Jan 29 2025 |
7877 |
543.58 |
| Jan 29 2025 |
1167 |
282.6 |
| Jan 29 2025 |
7648 |
442.06 |
| Jan 22 2025 |
7911 |
543.58 |
| Jan 22 2025 |
1158 |
282.6 |
| Jan 22 2025 |
7676 |
442.06 |
| Jan 15 2025 |
7945 |
543.58 |
| Jan 15 2025 |
1161 |
282.6 |
| Jan 15 2025 |
7669 |
442.06 |
| Jan 08 2025 |
7945 |
543.58 |
| Jan 08 2025 |
8963 |
521.79 |
| Jan 01 2025 |
7945 |
543.58 |
| Jan 01 2025 |
8965 |
521.79 |
| Dec 25 2024 |
7945 |
543.58 |
| Dec 25 2024 |
8955 |
521.79 |
| Dec 18 2024 |
7965 |
543.58 |
| Dec 18 2024 |
8954 |
521.79 |
| Dec 11 2024 |
7965 |
543.58 |
| Dec 11 2024 |
8960 |
521.79 |
| Dec 04 2024 |
7965 |
543.58 |
| Dec 04 2024 |
8962 |
521.79 |
| Nov 27 2024 |
7965 |
543.58 |
| Nov 27 2024 |
8962 |
521.79 |
| Nov 20 2024 |
7965 |
543.58 |
| Nov 20 2024 |
8888 |
521.79 |
| Nov 13 2024 |
7965 |
543.58 |
| Nov 13 2024 |
8889 |
521.79 |
| Nov 06 2024 |
7899 |
543.58 |
| Nov 06 2024 |
9022 |
521.79 |
| Oct 30 2024 |
7697 |
543.58 |
| Oct 30 2024 |
8878 |
521.79 |
| Oct 23 2024 |
7696 |
543.58 |
| Oct 23 2024 |
9982 |
521.79 |
| Oct 16 2024 |
7694 |
543.58 |
| Oct 16 2024 |
9948 |
521.79 |
| Oct 09 2024 |
7739 |
543.58 |
| Oct 09 2024 |
10012 |
521.79 |
| Oct 02 2024 |
7729 |
543.58 |
| Oct 02 2024 |
10633 |
543.58 |
| Sep 25 2024 |
7525 |
543.58 |
| Sep 25 2024 |
10427 |
543.58 |
| Sep 18 2024 |
7516 |
543.58 |
| Sep 18 2024 |
10283 |
543.58 |
| Sep 11 2024 |
7489 |
543.58 |
| Sep 11 2024 |
10195 |
543.58 |
| Sep 04 2024 |
7843 |
543.58 |
| Sep 04 2024 |
10652 |
543.58 |
| Aug 28 2024 |
7902 |
543.58 |
| Aug 28 2024 |
10637 |
543.58 |
| Aug 21 2024 |
7968 |
543.58 |
| Aug 21 2024 |
10764 |
543.58 |
| Aug 14 2024 |
7854 |
543.58 |
| Aug 14 2024 |
10217 |
543.58 |
| Aug 07 2024 |
7839 |
543.58 |
| Aug 07 2024 |
12842 |
543.58 |
| Jul 31 2024 |
7968 |
543.58 |
| Jul 31 2024 |
13008 |
543.58 |
| Jul 24 2024 |
7940 |
543.58 |
| Jul 24 2024 |
12903 |
543.58 |
| Jul 17 2024 |
7892 |
543.58 |
| Jul 17 2024 |
12794 |
543.58 |
| Jul 10 2024 |
7599 |
543.58 |
| Jul 10 2024 |
10419 |
543.58 |
| Jul 03 2024 |
7762 |
543.58 |
| Jul 03 2024 |
10648 |
543.58 |
| Jun 26 2024 |
7590 |
543.58 |
| Jun 26 2024 |
10504 |
543.58 |
| Jun 19 2024 |
7585 |
543.58 |
| Jun 19 2024 |
10624 |
543.58 |
| Jun 12 2024 |
7493 |
543.58 |
| Jun 12 2024 |
10568 |
543.58 |
| Jun 05 2024 |
7452 |
543.58 |
| Jun 05 2024 |
10628 |
543.58 |
| May 29 2024 |
7555 |
543.58 |
| May 29 2024 |
10574 |
543.58 |
| May 22 2024 |
7986 |
543.58 |
| May 22 2024 |
10953 |
543.58 |
| May 15 2024 |
8049 |
543.58 |
| May 15 2024 |
10986 |
543.58 |
| May 08 2024 |
8020 |
543.58 |
| May 08 2024 |
11065 |
543.58 |
| May 01 2024 |
8207 |
543.58 |
| May 01 2024 |
11780 |
543.58 |
| Apr 24 2024 |
10875 |
543.58 |
| Apr 24 2024 |
16292 |
543.58 |
| Apr 17 2024 |
10932 |
543.58 |
| Apr 17 2024 |
16371 |
543.58 |
| Apr 10 2024 |
11001 |
543.58 |
| Apr 10 2024 |
16485 |
543.58 |
| Apr 03 2024 |
10788 |
543.58 |
| Apr 03 2024 |
16256 |
543.58 |
| Mar 27 2024 |
10855 |
543.58 |
| Mar 27 2024 |
16296 |
543.58 |
